Free Trial

mdf commerce (MDF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MDF Stock Alerts
C$5.75
+0.01 (+0.17%)
(As of 02:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

mdf commerce Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.52%
3 Month
Performance
+48.96%
6 Month
Performance
+45.94%
Year-To-Date
Performance
+38.22%
1 Year
Performance
+76.92%
Receive MDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mdf commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MDF Stock Chart for Friday, April, 26, 2024

MDF Chart by TradingView

mdf commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$5.75C$5.74
-0.17%		C$5.75C$5.7418,500 shsC$252.39 million
04/24/2024C$5.75C$5.75C$5.75C$5.7480,677 shsC$252.83 million
04/23/2024C$5.75C$5.75C$5.75C$5.7313,836 shsC$252.83 million
04/22/2024C$5.73C$5.75
+0.35%		C$5.75C$5.7319,501 shsC$252.83 million
04/19/2024C$5.74C$5.73
-0.17%		C$5.75C$5.7319,500 shsC$251.95 million
04/18/2024C$5.75C$5.74
-0.17%		C$5.75C$5.7336,710 shsC$252.39 million
04/17/2024C$5.74C$5.75
+0.17%		C$5.75C$5.7314,280 shsC$252.83 million
04/16/2024C$5.73C$5.74
+0.17%		C$5.75C$5.7313,989 shsC$252.39 million
04/15/2024C$5.73C$5.73C$5.73C$5.7315,720 shsC$251.95 million
04/12/2024C$5.73C$5.73C$5.75C$5.7214,130 shsC$251.95 million
04/11/2024C$5.74C$5.73
-0.17%		C$5.74C$5.7218,927 shsC$251.95 million
04/10/2024C$5.72C$5.74
+0.35%		C$5.74C$5.724,245 shsC$252.39 million
04/09/2024C$5.75C$5.72
-0.52%		C$5.76C$5.7279,465 shsC$251.51 million
04/08/2024C$5.75C$5.75C$5.77C$5.7559,098 shsC$252.83 million
04/05/2024C$5.74C$5.75
+0.17%		C$5.75C$5.7320,985 shsC$252.83 million
04/04/2024C$5.74C$5.74C$5.75C$5.7448,007 shsC$252.39 million
04/03/2024C$5.74C$5.74C$5.75C$5.744,300 shsC$252.39 million
04/02/2024C$5.73C$5.74
+0.17%		C$5.75C$5.7428,428 shsC$252.39 million
04/01/2024C$5.73C$5.73C$5.74C$5.7218,575 shsC$251.95 million
03/29/2024C$5.73C$5.73C$5.73C$5.7113,890 shsC$251.95 million
03/28/2024C$5.71C$5.73
+0.35%		C$5.73C$5.7113,890 shsC$251.95 million
03/27/2024C$5.72C$5.71
-0.17%		C$5.73C$5.7131,341 shsC$251.07 million
03/26/2024C$5.70C$5.72
+0.35%		C$5.73C$5.7053,827 shsC$251.51 million
03/25/2024C$5.71C$5.70
-0.18%		C$5.70C$5.6953,524 shsC$250.63 million
03/22/2024C$5.71C$5.71C$5.72C$5.7122,813 shsC$251.07 million
03/21/2024C$5.72C$5.71
-0.17%		C$5.73C$5.7154,574 shsC$251.07 million
03/20/2024C$5.74C$5.72
-0.35%		C$5.74C$5.71179,969 shsC$251.51 million
03/19/2024C$5.69C$5.74
+0.88%		C$5.75C$5.7061,851 shsC$252.39 million
03/18/2024C$5.69C$5.69C$5.74C$5.69210,911 shsC$250.19 million
03/15/2024C$5.68C$5.69
+0.18%		C$5.72C$5.68725,104 shsC$250.19 million
03/14/2024C$5.70C$5.68
-0.35%		C$5.70C$5.68191,807 shsC$249.75 million
03/13/2024C$5.68C$5.70
+0.35%		C$5.70C$5.68114,187 shsC$250.63 million
03/12/2024C$5.67C$5.68
+0.18%		C$5.69C$5.67379,159 shsC$249.75 million
03/11/2024C$3.68C$5.67
+54.08%		C$5.70C$5.651.28 million shsC$249.31 million
03/08/2024C$3.60C$3.68
+2.22%		C$3.68C$3.2637,100 shsC$161.81 million
03/07/2024C$3.65C$3.60
-1.37%		C$3.64C$3.5029,970 shsC$158.29 million
03/06/2024C$3.59C$3.65
+1.67%		C$3.68C$3.555,082 shsC$160.49 million
03/05/2024C$3.65C$3.59
-1.64%		C$3.65C$3.5015,855 shsC$157.85 million
03/04/2024C$3.66C$3.65
-0.27%		C$3.70C$3.6343,352 shsC$160.49 million
03/01/2024C$3.67C$3.66
-0.27%		C$3.76C$3.6556,827 shsC$160.93 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$3.65C$3.67
+0.55%		C$3.67C$3.657,170 shsC$161.37 million
02/28/2024C$3.65C$3.65C$3.66C$3.6411,000 shsC$160.49 million
02/27/2024C$3.65C$3.65C$3.74C$3.6411,700 shsC$160.49 million
02/26/2024C$3.61C$3.65
+1.11%		C$3.70C$3.6247,320 shsC$160.49 million
02/23/2024C$3.59C$3.61
+0.56%		C$3.63C$3.559,210 shsC$158.73 million
02/22/2024C$3.64C$3.59
-1.37%		C$3.74C$3.588,400 shsC$157.85 million
02/21/2024C$3.55C$3.64
+2.54%		C$3.64C$3.558,200 shsC$160.05 million
02/20/2024C$3.67C$3.55
-3.27%		C$3.62C$3.5132,345 shsC$156.09 million
02/19/2024C$3.67C$3.67C$3.74C$3.6544,465 shsC$161.37 million
02/16/2024C$3.67C$3.67C$3.74C$3.6544,465 shsC$161.37 million
02/15/2024C$3.74C$3.67
-1.87%		C$3.74C$3.618,450 shsC$161.37 million
02/14/2024C$3.72C$3.74
+0.54%		C$3.75C$3.4925,795 shsC$164.45 million
02/13/2024C$3.88C$3.72
-4.12%		C$3.79C$3.7010,951 shsC$163.57 million
02/12/2024C$3.82C$3.88
+1.57%		C$3.89C$3.806,910 shsC$170.60 million
02/09/2024C$3.78C$3.82
+1.06%		C$3.84C$3.7110,049 shsC$167.97 million
02/08/2024C$3.80C$3.78
-0.53%		C$3.80C$3.7513,100 shsC$166.21 million
02/07/2024C$3.82C$3.80
-0.39%		C$3.84C$3.756,505 shsC$167.09 million
02/06/2024C$3.86C$3.82
-1.17%		C$3.85C$3.7810,325 shsC$167.75 million
02/05/2024C$3.89C$3.86
-0.77%		C$3.92C$3.843,454 shsC$169.72 million
02/02/2024C$3.85C$3.89
+1.04%		C$3.92C$3.824,800 shsC$171.04 million
02/01/2024C$3.81C$3.85
+1.05%		C$3.85C$3.768,560 shsC$169.28 million
01/31/2024C$3.94C$3.81
-3.30%		C$3.90C$3.7718,650 shsC$167.53 million
01/30/2024C$3.85C$3.94
+2.34%		C$3.94C$3.862,800 shsC$173.24 million
01/29/2024C$3.86C$3.85
-0.26%		C$3.86C$3.7632,065 shsC$169.28 million
01/26/2024C$4.02C$3.86
-3.98%		C$3.95C$3.8212,150 shsC$169.72 million
01/25/2024C$4.00C$4.02
+0.50%		C$4.04C$3.9122,879 shsC$176.76 million

Related Companies:
This page (TSE:MDF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets