S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
TSE:MDF

mdf commerce (MDF) Stock Chart & Stock Price History

C$3.79
-0.16 (-4.05%)
(As of 10/3/2023 ET)
Compare
Today's Range
C$3.72
▼
C$3.92
50-Day Range
C$3.15
▼
C$4.13
52-Week Range
C$2.21
▼
C$4.40
Volume
67,480 shs
Average Volume
36,263 shs
Market Capitalization
C$166.65 million
P/E Ratio
N/A
Dividend Yield
5.63%
Price Target
C$4.25
ProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesSocial Media

mdf commerce Stock Price Performance

5 Day
Performance
-8.23%
1 Month
Performance
+12.46%
3 Month
Performance
-2.57%
6 Month
Performance
+23.86%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+68.44%
Receive MDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mdf commerce and its competitors with MarketBeat's FREE daily newsletter


MDF Stock Chart for Wednesday, October, 4, 2023

MDF Chart by TradingView

mdf commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$3.95C$3.79
-4.05%		C$3.92C$3.7267,480 shsC$166.65 million
10/02/2023C$4.13C$3.95
-4.36%		C$4.13C$3.909,201 shsC$173.68 million
09/29/2023C$4.00C$4.13
+3.25%		C$4.15C$4.0070,014 shsC$181.60 million
09/28/2023C$3.84C$4.00
+4.17%		C$4.02C$3.8363,420 shsC$175.88 million
09/27/2023C$3.73C$3.84
+2.95%		C$3.95C$3.7646,368 shsC$168.85 million
09/26/2023C$3.56C$3.73
+4.78%		C$3.92C$3.6085,090 shsC$164.01 million
09/25/2023C$3.38C$3.56
+5.33%		C$3.67C$3.3468,972 shsC$156.53 million
09/22/2023C$3.45C$3.38
-2.03%		C$3.46C$3.218,628 shsC$148.62 million
09/21/2023C$3.48C$3.45
-0.86%		C$3.50C$3.4367,746 shsC$151.70 million
09/20/2023C$3.54C$3.48
-1.69%		C$3.54C$3.421,232 shsC$153.02 million
09/19/2023C$3.42C$3.54
+3.51%		C$3.54C$3.4645,040 shsC$155.65 million
09/18/2023C$3.49C$3.42
-2.01%		C$3.59C$3.4223,360 shsC$150.38 million
09/15/2023C$3.47C$3.49
+0.58%		C$3.50C$3.4710,529 shsC$153.46 million
09/14/2023C$3.37C$3.47
+2.97%		C$3.50C$3.3951,725 shsC$152.58 million
09/13/2023C$3.35C$3.37
+0.60%		C$3.39C$3.34874 shsC$148.18 million
09/12/2023C$3.39C$3.35
-1.18%		C$3.40C$3.27150,686 shsC$147.30 million
09/11/2023C$3.35C$3.39
+1.19%		C$3.42C$3.3360,941 shsC$149.06 million
09/08/2023C$3.35C$3.35C$3.37C$3.312,639 shsC$147.30 million
09/07/2023C$3.47C$3.35
-3.46%		C$3.40C$3.3312,140 shsC$147.30 million
09/06/2023C$3.40C$3.47
+2.06%		C$3.47C$3.406,135 shsC$152.58 million
09/05/2023C$3.37C$3.40
+0.89%		C$3.48C$3.3250,313 shsC$149.50 million
09/04/2023C$3.37C$3.37C$3.38C$3.2932,000 shsC$148.18 million
09/01/2023C$3.36C$3.37
+0.30%		C$3.38C$3.2932,000 shsC$148.18 million
08/31/2023C$3.31C$3.36
+1.51%		C$3.40C$3.266,600 shsC$147.74 million
08/30/2023C$3.35C$3.31
-1.19%		C$3.36C$3.2340,023 shsC$145.54 million
08/29/2023C$3.15C$3.35
+6.35%		C$3.35C$3.1541,992 shsC$147.30 million
08/28/2023C$3.16C$3.15
-0.32%		C$3.23C$3.1411,800 shsC$138.51 million
08/25/2023C$3.15C$3.16
+0.32%		C$3.24C$3.1348,440 shsC$138.95 million
08/24/2023C$3.20C$3.15
-1.56%		C$3.22C$3.1332,988 shsC$138.51 million
08/23/2023C$3.31C$3.20
-3.32%		C$3.38C$3.2098,971 shsC$140.70 million
08/22/2023C$3.40C$3.31
-2.65%		C$3.41C$3.3035,400 shsC$145.54 million
08/21/2023C$3.46C$3.40
-1.73%		C$3.45C$3.3826,031 shsC$149.50 million
08/18/2023C$3.48C$3.46
-0.57%		C$3.50C$3.4122,391 shsC$152.14 million
08/17/2023C$3.46C$3.48
+0.58%		C$3.50C$3.4214,573 shsC$153.02 million
08/16/2023C$3.50C$3.46
-1.14%		C$3.50C$3.4520,546 shsC$152.14 million
08/15/2023C$3.52C$3.50
-0.57%		C$3.58C$3.485,492 shsC$153.90 million
08/14/2023C$3.50C$3.52
+0.57%		C$3.53C$3.487,500 shsC$154.77 million
08/11/2023C$3.46C$3.50
+1.16%		C$3.55C$3.4636,885 shsC$153.90 million
08/10/2023C$3.51C$3.46
-1.42%		C$3.53C$3.4532,660 shsC$152.14 million
08/09/2023C$3.42C$3.51
+2.63%		C$3.53C$3.42102,968 shsC$154.34 million
08/08/2023C$3.50C$3.42
-2.29%		C$3.61C$3.4115,970 shsC$150.38 million
08/07/2023C$3.50C$3.50C$3.56C$3.4876,801 shsC$153.90 million
08/04/2023C$3.45C$3.50
+1.45%		C$3.56C$3.4876,801 shsC$153.90 million
08/03/2023C$3.55C$3.45
-2.82%		C$3.53C$3.4291,750 shsC$151.70 million
08/02/2023C$3.56C$3.55
-0.28%		C$3.61C$3.527,604 shsC$156.09 million
08/01/2023C$3.51C$3.56
+1.42%		C$3.60C$3.549,946 shsC$156.53 million
07/31/2023C$3.60C$3.51
-2.50%		C$3.68C$3.5134,689 shsC$154.34 million
07/28/2023C$3.60C$3.60C$3.68C$3.5925,145 shsC$158.29 million
07/27/2023C$3.59C$3.60
+0.28%		C$3.74C$3.5539,682 shsC$158.29 million
07/26/2023C$3.57C$3.59
+0.56%		C$3.73C$3.55133,535 shsC$157.85 million
07/25/2023C$3.51C$3.57
+1.71%		C$3.57C$3.504,254 shsC$156.97 million
07/24/2023C$3.48C$3.51
+0.86%		C$3.54C$3.4113,475 shsC$154.34 million
07/21/2023C$3.45C$3.48
+0.87%		C$3.52C$3.4316,545 shsC$153.02 million
07/20/2023C$3.52C$3.45
-1.99%		C$3.50C$3.452,932 shsC$151.70 million
07/19/2023C$3.52C$3.52C$3.62C$3.502,919 shsC$154.77 million
07/18/2023C$3.55C$3.52
-0.85%		C$3.63C$3.5012,378 shsC$154.77 million
07/17/2023C$3.50C$3.55
+1.43%		C$3.55C$3.471,900 shsC$156.09 million
07/14/2023C$3.50C$3.50C$3.57C$3.493,936 shsC$153.90 million
07/13/2023C$3.61C$3.50
-3.05%		C$3.64C$3.3520,340 shsC$153.90 million
07/12/2023C$3.67C$3.61
-1.63%		C$3.70C$3.575,500 shsC$158.73 million
07/11/2023C$3.72C$3.67
-1.34%		C$3.74C$3.672,452 shsC$161.37 million
07/10/2023C$3.74C$3.72
-0.53%		C$3.72C$3.72710 shsC$163.57 million
07/07/2023C$3.79C$3.74
-1.32%		C$3.86C$3.7441,955 shsC$164.45 million
07/06/2023C$3.76C$3.79
+0.80%		C$3.81C$3.7131,545 shsC$166.65 million
07/05/2023C$3.89C$3.76
-3.34%		C$3.99C$3.6639,205 shsC$165.33 million
07/04/2023C$3.49C$3.89
+11.46%		C$3.89C$3.5439,932 shsC$171.04 million
07/03/2023C$3.49C$3.49C$3.55C$3.4843,864 shsC$153.46 million

Related Companies:
This page (TSE:MDF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -