Nevada Copper (NCU) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free NCU Stock Alerts C$0.10 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Nevada Copper Stock Price Performance5 Day Performance-9.09%1 Month Performance+66.67%3 Month Performance-23.08%6 Month Performance-39.39%Year-To-Date Performance-23.08%1 Year Performance-72.22% Receive NCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… NCU Stock Chart for Friday, March, 29, 2024 NCU Chart by TradingView Nevada Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.10C$0.10C$0.10C$0.10484,750 shsC$140 million03/27/2024C$0.10C$0.10C$0.10C$0.10200,730 shsC$140 million03/26/2024C$0.11C$0.10-9.09%C$0.11C$0.10519,125 shsC$140 million03/25/2024C$0.11C$0.11C$0.11C$0.11163,078 shsC$154 million03/22/2024C$0.12C$0.11-4.35%C$0.12C$0.11335,703 shsC$154 million03/21/2024C$0.13C$0.12-8.00%C$0.14C$0.12698,824 shsC$161 million Get the Latest News and Ratings for NCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.09C$0.13+47.06%C$0.13C$0.091.86 million shsC$175 million03/19/2024C$0.07C$0.09+21.43%C$0.09C$0.08586,400 shsC$119 million03/18/2024C$0.07C$0.07+7.69%C$0.07C$0.07277,875 shsC$98 million03/15/2024C$0.07C$0.07C$0.07C$0.0720,607 shsC$91 million03/14/2024C$0.07C$0.07C$0.07C$0.07180,391 shsC$91 million03/13/2024C$0.07C$0.07-7.14%C$0.07C$0.07727,774 shsC$91 million03/12/2024C$0.07C$0.07+7.69%C$0.07C$0.071,526 shsC$98 million03/11/2024C$0.07C$0.07C$0.07C$0.06226,612 shsC$91 million03/08/2024C$0.07C$0.07C$0.07C$0.06215,351 shsC$91 million03/07/2024C$0.07C$0.07-7.14%C$0.07C$0.07391,840 shsC$91 million03/06/2024C$0.07C$0.07C$0.07C$0.0784,790 shsC$98 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.0756,730 shsC$98 million03/04/2024C$0.07C$0.07C$0.07C$0.06106,240 shsC$91 million03/01/2024C$0.06C$0.07+8.33%C$0.07C$0.06912,644 shsC$91 million02/29/2024C$0.07C$0.06-7.69%C$0.06C$0.06101,000 shsC$84 million02/28/2024C$0.07C$0.07C$0.07C$0.06222,853 shsC$91 million02/27/2024C$0.06C$0.07+8.33%C$0.07C$0.06340,435 shsC$91 million02/26/2024C$0.06C$0.06C$0.07C$0.06323,988 shsC$84 million02/23/2024C$0.06C$0.06C$0.07C$0.06550,900 shsC$84 million02/22/2024C$0.07C$0.06-7.69%C$0.07C$0.06676,430 shsC$84 million02/21/2024C$0.07C$0.07C$0.07C$0.07248,306 shsC$91 million02/20/2024C$0.07C$0.07-7.14%C$0.07C$0.07317,701 shsC$91 million02/19/2024C$0.07C$0.07C$0.07C$0.0716,501 shsC$98 million02/16/2024C$0.07C$0.07+7.69%C$0.07C$0.0716,501 shsC$98 million02/15/2024C$0.07C$0.07C$0.07C$0.0714,373 shsC$91 million02/14/2024C$0.07C$0.07C$0.07C$0.0791,150 shsC$91 million02/13/2024C$0.08C$0.07-13.33%C$0.08C$0.07859,125 shsC$91 million02/12/2024C$0.08C$0.08C$0.08C$0.0860,647 shsC$105 million02/09/2024C$0.08C$0.08C$0.09C$0.081.56 million shsC$105 million02/08/2024C$0.11C$0.08-28.57%C$0.10C$0.071.78 million shsC$105 million02/07/2024C$0.11C$0.11C$0.11C$0.11237,780 shsC$147 million02/06/2024C$0.11C$0.11C$0.11C$0.11332,796 shsC$147 million02/05/2024C$0.11C$0.11-4.55%C$0.11C$0.11188,506 shsC$147 million02/02/2024C$0.11C$0.11C$0.12C$0.11202,244 shsC$154 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024C$0.12C$0.11-8.33%C$0.12C$0.11390,598 shsC$154 million01/31/2024C$0.12C$0.12+4.35%C$0.12C$0.1228,550 shsC$168 million01/30/2024C$0.12C$0.12C$0.12C$0.1282,255 shsC$161 million01/29/2024C$0.12C$0.12C$0.12C$0.122,500 shsC$161 million01/26/2024C$0.12C$0.12-4.17%C$0.12C$0.1236,237 shsC$161 million01/25/2024C$0.12C$0.12C$0.12C$0.1271,493 shsC$168 million01/24/2024C$0.12C$0.12C$0.13C$0.1254,471 shsC$168 million01/23/2024C$0.12C$0.12C$0.12C$0.1230,920 shsC$168 million01/22/2024C$0.11C$0.12+9.09%C$0.12C$0.1183,370 shsC$168 million01/19/2024C$0.12C$0.11-8.33%C$0.12C$0.11129,470 shsC$154 million01/18/2024C$0.13C$0.12-4.00%C$0.13C$0.12143,512 shsC$168 million01/17/2024C$0.13C$0.13C$0.13C$0.13649,201 shsC$175 million01/16/2024C$0.13C$0.13-3.85%C$0.13C$0.13103,100 shsC$175 million01/15/2024C$0.13C$0.13C$0.13C$0.1336,377 shsC$182 million01/12/2024C$0.13C$0.13C$0.14C$0.13713,528 shsC$182 million01/11/2024C$0.13C$0.13C$0.13C$0.1354,103 shsC$182 million01/10/2024C$0.14C$0.13-3.70%C$0.14C$0.13602,667 shsC$182 million01/09/2024C$0.14C$0.14C$0.14C$0.1490,644 shsC$189 million01/08/2024C$0.13C$0.14+3.85%C$0.14C$0.13162,004 shsC$189 million01/05/2024C$0.14C$0.13-3.70%C$0.14C$0.1372,425 shsC$182 million01/04/2024C$0.13C$0.14+3.85%C$0.14C$0.1316,297 shsC$189 million01/03/2024C$0.14C$0.13-3.70%C$0.14C$0.1316,639 shsC$182 million01/02/2024C$0.13C$0.14+3.85%C$0.14C$0.1359,333 shsC$189 million01/01/2024C$0.13C$0.13C$0.14C$0.13210,030 shsC$182 million12/29/2023C$0.13C$0.13C$0.14C$0.13210,030 shsC$182 million12/28/2023C$0.14C$0.13-3.70%C$0.14C$0.13139,098 shsC$182 million Related Companies: Faraday Copper Stock Chart Copper Fox Metals Stock Chart Highland Copper Stock Chart Excelsior Mining Stock Chart Amerigo Resources Stock Chart Los Andes Copper Stock Chart Imperial Metals Stock Chart Erdene Resource Development Stock Chart Thor Explorations Stock Chart Minera Alamos Stock Chart Receive NCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NCU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nevada Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.