Log in

TSE:NGDNew Gold Options Chain and Prices

C$0.81
+0.03 (+3.85 %)
(As of 04/7/2020 01:55 AM ET)
Add
Compare
Today's Range
C$0.80
Now: C$0.81
C$0.85
50-Day Range
C$0.69
MA: C$0.94
C$1.32
52-Week Range
C$0.55
Now: C$0.81
C$2.03
Volume1.71 million shs
Average Volume1.71 million shs
Market CapitalizationC$547.53 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

New Gold (TSE:NGD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$5.00$0.000Call0110
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.025Call025.73284 (+0.515871)0.125363
4/17/2020$2.00$0.025Call03774.75828 (+0.400184)0.140185
4/17/2020$1.00$0.025Call06,4852.81909 (+0.163138)0.195407
4/17/2020$5.00$0.000Put000
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put0480
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel