Free Trial

Nighthawk Gold (NHK) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free NHK Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Nighthawk Gold Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nighthawk Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

NHK Stock Chart for Friday, April, 26, 2024

NHK Chart by TradingView

Nighthawk Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/22/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/16/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/15/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/10/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/09/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/08/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/25/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/18/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/13/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/12/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/11/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
02/19/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
02/09/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
02/08/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
02/07/2024C$0.26C$0.26C$0.26C$0.2520,000 shsC$38.22 million
02/06/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2674,000 shsC$38.22 million
02/05/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2530,679 shsC$37.47 million
02/02/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2698,035 shsC$38.97 million
02/01/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2625,000 shsC$39.72 million
01/31/2024C$0.27C$0.27C$0.28C$0.2718,904 shsC$40.47 million
01/30/2024C$0.28C$0.27
-3.57%		C$0.28C$0.271,900 shsC$40.47 million
01/29/2024C$0.26C$0.28
+9.80%		C$0.28C$0.2652,034 shsC$41.96 million
01/26/2024C$0.27C$0.26
-3.77%		C$0.27C$0.2569,800 shsC$38.22 million
01/25/2024C$0.27C$0.27C$0.27C$0.2510,500 shsC$39.72 million

Related Companies:
This page (TSE:NHK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals