Nighthawk Gold (NHK) Stock Chart & Stock Price History

Nighthawk Gold Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nighthawk Gold and its competitors with MarketBeat's FREE daily newsletter

NHK Stock Chart for Sunday, May, 19, 2024

Nighthawk Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
05/14/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
05/13/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/29/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/23/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/22/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/16/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/15/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/10/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/09/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
04/08/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/25/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/18/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/13/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/12/2024C$0.26C$0.26C$0.26C$0.25248,876 shsC$38.22 million
03/11/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million
02/19/2024N/AC$0.26C$0.26C$0.25248,876 shsC$38.22 million

This page (TSE:NHK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners