TSE:PGFPengrowth Energy Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Pengrowth Energy Corp Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add Add Compare Share Today's Range N/A50-Day RangeC$0.06MA: C$0.06▼C$0.0652-Week Range N/AVolume434,751 shsAverage Volume1.15 million shsMarket CapitalizationC$30.81 millionP/E RatioN/ADividend YieldN/ABetaN/A ProfileAnalyst RatingsAdvanced ChartDividendEarningsInsider TradesHeadlinesOptions ChainSocial Media Options Chain Pengrowth Energy (TSE:PGF) Options Chain Options Date: 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$30.00$0.000Call0004/17/2020$29.00$0.000Call0004/17/2020$28.00$0.000Call0004/17/2020$27.00$0.000Call0004/17/2020$26.00$0.000Call0004/17/2020$25.00$0.000Call0004/17/2020$24.00$0.000Call0004/17/2020$23.00$0.000Call0004/17/2020$22.00$0.000Call0004/17/2020$21.00$0.000Call0004/17/2020$20.00$0.000Call0004/17/2020$19.00$0.125Call000.62054 (-0.035931)0.1458714/17/2020$18.00$0.125Call050.411014 (-0.052679)0.2002984/17/2020$17.00$0.375Call029 (+1)0.351936 (-0.033865)0.4955944/17/2020$16.00$1.000Call0120.283506 (-0.135242)0.8971564/17/2020$15.00$2.050Call000.614952 (-0.028677)0.8957244/17/2020$14.00$3.400Call001.44523 (+0.535312)0.8215954/17/2020$13.00$4.300Call001.62178 (+0.494837)0.8696744/17/2020$12.00$5.050Call001.37284 (+0.114232)0.9490944/17/2020$11.00$6.050Call001.65199 (+0.124729)0.9572994/17/2020$10.00$7.050Call001.95211 (+0.378917)0.9637964/17/2020$9.00$0.000Call0004/17/2020$8.00$0.000Call0004/17/2020$7.00$0.000Call0004/17/2020$5.00$0.000Call0004/17/2020$30.00$0.000Put0004/17/2020$29.00$0.000Put0004/17/2020$28.00$0.000Put0004/17/2020$27.00$0.000Put0004/17/2020$26.00$9.150Put001.55988-0.9374414/17/2020$25.00$8.050Put001.01386 (+0.029196)-0.9883144/17/2020$24.00$7.150Put001.33814 (+0.431702)-0.9291224/17/2020$23.00$0.000Put0004/17/2020$22.00$0.000Put0004/17/2020$21.00$4.150Put000.933142 (+0.028312)-0.9060744/17/2020$20.00$3.150Put000.770909 (+0.155287)-0.8907284/17/2020$19.00$0.000Put0004/17/2020$18.00$0.000Put0004/17/2020$17.00$0.400Put000.339379 (-0.055539)-0.5053254/17/2020$16.00$0.200Put01150.509687 (-0.043294)-0.2298284/17/2020$15.00$0.125Put000.68639 (-0.037111)-0.1243524/17/2020$14.00$0.125Put01300.937619 (+0.00285)-0.0939444/17/2020$13.00$0.125Put01101.20399 (+0.056753)-0.0750974/17/2020$12.00$0.125Put0501.48825 (+0.066749)-0.0615594/17/2020$11.00$0.125Put001.80169 (+0.139186)-0.0519354/17/2020$10.00$0.125Put052.11725 (+0.142926)-0.0443724/17/2020$9.00$0.050Put01462.08222 (+0.019885)-0.0202054/17/2020$8.00$0.050Put03652.41712 (+0.003059)-0.0174984/17/2020$7.00$0.000Put080 (+1)04/17/2020$5.00$0.000Put05250End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/8/2020 by MarketBeat.com StaffFeatured Article: Understanding Market Liquidity
