Log in

TSE:PGFPengrowth Energy Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
C$0.06
MA: C$0.06
C$0.06
52-Week Range N/A
Volume434,751 shs
Average Volume1.15 million shs
Market CapitalizationC$30.81 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pengrowth Energy (TSE:PGF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.125Call000.62054 (-0.035931)0.145871
4/17/2020$18.00$0.125Call050.411014 (-0.052679)0.200298
4/17/2020$17.00$0.375Call029 (+1)0.351936 (-0.033865)0.495594
4/17/2020$16.00$1.000Call0120.283506 (-0.135242)0.897156
4/17/2020$15.00$2.050Call000.614952 (-0.028677)0.895724
4/17/2020$14.00$3.400Call001.44523 (+0.535312)0.821595
4/17/2020$13.00$4.300Call001.62178 (+0.494837)0.869674
4/17/2020$12.00$5.050Call001.37284 (+0.114232)0.949094
4/17/2020$11.00$6.050Call001.65199 (+0.124729)0.957299
4/17/2020$10.00$7.050Call001.95211 (+0.378917)0.963796
4/17/2020$9.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$7.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put000
4/17/2020$27.00$0.000Put000
4/17/2020$26.00$9.150Put001.55988-0.937441
4/17/2020$25.00$8.050Put001.01386 (+0.029196)-0.988314
4/17/2020$24.00$7.150Put001.33814 (+0.431702)-0.929122
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$4.150Put000.933142 (+0.028312)-0.906074
4/17/2020$20.00$3.150Put000.770909 (+0.155287)-0.890728
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.400Put000.339379 (-0.055539)-0.505325
4/17/2020$16.00$0.200Put01150.509687 (-0.043294)-0.229828
4/17/2020$15.00$0.125Put000.68639 (-0.037111)-0.124352
4/17/2020$14.00$0.125Put01300.937619 (+0.00285)-0.093944
4/17/2020$13.00$0.125Put01101.20399 (+0.056753)-0.075097
4/17/2020$12.00$0.125Put0501.48825 (+0.066749)-0.061559
4/17/2020$11.00$0.125Put001.80169 (+0.139186)-0.051935
4/17/2020$10.00$0.125Put052.11725 (+0.142926)-0.044372
4/17/2020$9.00$0.050Put01462.08222 (+0.019885)-0.020205
4/17/2020$8.00$0.050Put03652.41712 (+0.003059)-0.017498
4/17/2020$7.00$0.000Put080 (+1)0
4/17/2020$5.00$0.000Put05250
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel