S&P 500   3,249.22 (-2.65%)
DOW   28,191.04 (-2.76%)
QQQ   222.91 (-3.20%)
AAPL   299.91 (-4.20%)
FB   201.22 (-4.26%)
MSFT   172.95 (-3.16%)
GOOGL   1,427.82 (-3.75%)
AMZN   2,005.69 (-4.31%)
NVDA   279.27 (-5.03%)
BABA   205.53 (-3.32%)
MU   54.73 (-3.97%)
GE   11.97 (-2.37%)
TSLA   843.50 (-6.38%)
AMD   49.79 (-6.55%)
T   38.26 (-0.75%)
ACB   1.57 (-5.99%)
F   7.65 (-3.17%)
NFLX   370.18 (-2.60%)
PRI   127.75 (-3.46%)
BAC   32.92 (-4.19%)
DIS   131.96 (-5.04%)
GILD   72.87 (+4.55%)
S&P 500   3,249.22 (-2.65%)
DOW   28,191.04 (-2.76%)
QQQ   222.91 (-3.20%)
AAPL   299.91 (-4.20%)
FB   201.22 (-4.26%)
MSFT   172.95 (-3.16%)
GOOGL   1,427.82 (-3.75%)
AMZN   2,005.69 (-4.31%)
NVDA   279.27 (-5.03%)
BABA   205.53 (-3.32%)
MU   54.73 (-3.97%)
GE   11.97 (-2.37%)
TSLA   843.50 (-6.38%)
AMD   49.79 (-6.55%)
T   38.26 (-0.75%)
ACB   1.57 (-5.99%)
F   7.65 (-3.17%)
NFLX   370.18 (-2.60%)
PRI   127.75 (-3.46%)
BAC   32.92 (-4.19%)
DIS   131.96 (-5.04%)
GILD   72.87 (+4.55%)
S&P 500   3,249.22 (-2.65%)
DOW   28,191.04 (-2.76%)
QQQ   222.91 (-3.20%)
AAPL   299.91 (-4.20%)
FB   201.22 (-4.26%)
MSFT   172.95 (-3.16%)
GOOGL   1,427.82 (-3.75%)
AMZN   2,005.69 (-4.31%)
NVDA   279.27 (-5.03%)
BABA   205.53 (-3.32%)
MU   54.73 (-3.97%)
GE   11.97 (-2.37%)
TSLA   843.50 (-6.38%)
AMD   49.79 (-6.55%)
T   38.26 (-0.75%)
ACB   1.57 (-5.99%)
F   7.65 (-3.17%)
NFLX   370.18 (-2.60%)
PRI   127.75 (-3.46%)
BAC   32.92 (-4.19%)
DIS   131.96 (-5.04%)
GILD   72.87 (+4.55%)
S&P 500   3,249.22 (-2.65%)
DOW   28,191.04 (-2.76%)
QQQ   222.91 (-3.20%)
AAPL   299.91 (-4.20%)
FB   201.22 (-4.26%)
MSFT   172.95 (-3.16%)
GOOGL   1,427.82 (-3.75%)
AMZN   2,005.69 (-4.31%)
NVDA   279.27 (-5.03%)
BABA   205.53 (-3.32%)
MU   54.73 (-3.97%)
GE   11.97 (-2.37%)
TSLA   843.50 (-6.38%)
AMD   49.79 (-6.55%)
T   38.26 (-0.75%)
ACB   1.57 (-5.99%)
F   7.65 (-3.17%)
NFLX   370.18 (-2.60%)
PRI   127.75 (-3.46%)
BAC   32.92 (-4.19%)
DIS   131.96 (-5.04%)
GILD   72.87 (+4.55%)
Log in

Shawcor Options Chain and Prices (TSE:SCL)

C$10.26
-0.57 (-5.26 %)
(As of 02/24/2020 11:20 AM ET)
Today's Range
C$10.10
Now: C$10.26
C$10.50
50-Day Range
C$10.07
MA: C$11.43
C$12.96
52-Week Range
C$10.04
Now: C$10.26
C$22.46
Volume204,193 shs
Average Volume174,137 shs
Market CapitalizationC$719.78 million
P/E Ratio13.68
Dividend Yield5.54%
BetaN/A

Options Chain

Shawcor (TSE:SCL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$130.00$0.000Call0100
3/20/2020$125.00$0.000Call0100
3/20/2020$120.00$0.000Call0400
3/20/2020$115.00$0.000Call0100
3/20/2020$110.00$0.225Call0250.2327410.079482
3/20/2020$105.00$0.900Call0290.2284440.249068
3/20/2020$100.00$3.050Call0280.255007 (+0.066237)0.546213
3/20/2020$95.00$6.450Call050.270046 (+0.053737)0.802855
3/20/2020$90.00$11.000Call000.3205740.918054
3/20/2020$85.00$15.950Call000.4277540.944974
3/20/2020$80.00$20.950Call000.5483160.955811
3/20/2020$75.00$26.000Call000.6915220.958405
3/20/2020$70.00$30.950Call000.7966430.968484
3/20/2020$65.00$36.000Call000.9604490.969207
3/20/2020$60.00$41.000Call001.111650.97306
3/20/2020$55.00$45.950Call001.248870.978898
3/20/2020$50.00$50.950Call001.428060.981329
3/20/2020$130.00$29.500Put00
3/20/2020$125.00$24.500Put00
3/20/2020$120.00$19.550Put00
3/20/2020$115.00$14.550Put00
3/20/2020$110.00$9.500Put00
3/20/2020$105.00$5.300Put050.214587 (+0.043933)-0.770768
3/20/2020$100.00$2.475Put01110.248571-0.457957
3/20/2020$95.00$0.000Put0110
3/20/2020$90.00$0.475Put010.333291-0.103157
3/20/2020$85.00$0.000Put020
3/20/2020$80.00$0.000Put070
3/20/2020$75.00$0.050Put02360.489453-0.010511
3/20/2020$70.00$0.000Put000
3/20/2020$65.00$0.000Put000
3/20/2020$60.00$0.000Put0200
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.000Put0300
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel