Log in

TSE:SSLSandstorm Gold Options Chain and Prices

C$11.48
-0.66 (-5.44 %)
(As of 05/27/2020 09:26 AM ET)
Add
Compare
Today's Range
C$11.38
Now: C$11.48
C$12.04
50-Day Range
C$7.05
MA: C$9.99
C$12.26
52-Week Range
C$4.64
Now: C$11.48
C$12.52
Volume587,500 shs
Average Volume835,502 shs
Market CapitalizationC$2.18 billion
P/E Ratio574.00
Dividend YieldN/A
BetaN/A

Options Chain

Sandstorm Gold (TSE:SSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call0120
6/19/2020$30.00$0.000Call0840
6/19/2020$25.00$0.000Call02400
6/19/2020$22.50$0.025Call0122.68069 (+0.147927)0.025595
6/19/2020$20.00$0.025Call01102.56035 (+0.118807)0.029132
6/19/2020$17.50$0.000Call0440
6/19/2020$15.00$0.000Call0470
6/19/2020$12.50$0.000Call03260
6/19/2020$10.00$0.025Call01,1581.5256 (+0.058528)0.039069
6/19/2020$7.50$0.025Call332,214 (+30)1.05811 (+0.020772)0.051979
6/19/2020$5.00$0.375Call621,004 (+6)1.08106 (-0.051763)0.451069
6/19/2020$2.50$2.250Call32642.03583 (+0.52723)0.926457
6/19/2020$35.00$30.350Put001.17229-1
6/19/2020$30.00$25.350Put001.17229 (-2.03277)-1
6/19/2020$25.00$20.350Put031.17229 (-1.78319)-1
6/19/2020$22.50$17.850Put05 (-6)1.29756-1
6/19/2020$20.00$15.350Put0321.17229 (-1.47986)-1
6/19/2020$17.50$12.850Put031.29756 (-1.17965)-1
6/19/2020$15.00$10.400Put052.39458 (-0.607378)-0.948555
6/19/2020$12.50$8.000Put0112.64511-0.875632
6/19/2020$10.00$0.000Put0100
6/19/2020$7.50$2.875Put031.06056 (-0.526534)-0.949913
6/19/2020$5.00$0.725Put11272 (+9)1.07686 (-0.010478)-0.549635
6/19/2020$2.50$0.050Put105221.7055 (+0.036792)-0.049009
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.