TSE:TV - Trevali Mining Options Chain

C$0.28
+0.02 (+7.69 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
C$0.26
Now: C$0.28
C$0.28
50-Day Range
C$0.25
MA: C$0.28
C$0.31
52-Week Range
C$0.25
Now: C$0.28
C$0.86
Volume1.42 million shs
Average Volume1.85 million shs
Market CapitalizationC$228.93 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Trevali Mining (TSE:TV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$22.00$0.075Call009.10.053396
7/19/2019$21.00$0.100Call0189.04233 (+3.34838)0.06328
7/19/2019$20.00$0.050Call02187.65598 (+2.222)0.039048
7/19/2019$19.00$0.100Call068.23274 (+2.38886)0.068079
7/19/2019$18.00$0.075Call0127.35458 (+1.83514)0.057461
7/19/2019$17.00$0.050Call0246.39403 (+1.85184)0.044891
7/19/2019$16.00$0.050Call0135.9067 (+1.70885)0.047758
7/19/2019$15.00$0.050Call0505.37624 (+1.55316)0.051418
7/19/2019$14.00$0.050Call01894.79393 (+1.3822)0.056281
7/19/2019$13.00$0.100Call0124.84281 (+1.61884)0.101002
7/19/2019$12.00$0.050Call02783.41983 (+0.978404)0.07359
7/19/2019$11.00$0.050Call03,3202.59427 (+0.74175)0.09339
7/19/2019$10.00$0.025Call05051.29412 (+0.354681)0.089853
7/19/2019$9.00$0.125Call3344,817 (+1914)0.276837 (-0.015825)0.801835
7/19/2019$8.00$0.000Call0330
7/19/2019$7.00$2.200Call004.091170.909481
7/19/2019$6.00$3.025Call0001
7/19/2019$22.00$13.050Put0010.3138-0.914892
7/19/2019$21.00$12.150Put0011.1672 (+5.82366)-0.876934
7/19/2019$20.00$10.950Put007.99166 (+2.01978)-0.955966
7/19/2019$19.00$10.100Put009.75102-0.887169
7/19/2019$18.00$8.950Put007.17334-0.952411
7/19/2019$17.00$8.100Put008.63119-0.878147
7/19/2019$16.00$6.900Put004.68144-0.986738
7/19/2019$15.00$5.950Put005.57051-0.942601
7/19/2019$14.00$5.150Put007.18363-0.83342
7/19/2019$13.00$4.100Put005.95983-0.84065
7/19/2019$12.00$3.200Put015.75068 (+2.82826)-0.777409
7/19/2019$11.00$1.975Put062.96058 (+1.0623)-0.873515
7/19/2019$10.00$0.975Put011.86431 (+0.879936)-0.817696
7/19/2019$9.00$0.075Put4621,313 (-25)0.646607 (+0.232905)-0.351407
7/19/2019$8.00$0.025Put08,8041.7391 (+0.537926)-0.067722
7/19/2019$7.00$0.050Put0263.52819 (+1.42819)-0.06198
7/19/2019$6.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel