BC-BOT-Table

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	558	575	555½	568	+10
Jul	573	588½	570	583¼	+10¼
Sep	588	603	584¾	598	+10
Dec	610¾	625½	607½	620¾	+10½
Mar	628½	643½	626¼	639	+10½
May	637¼	637¼	635¼	647¾	+10½
Jul	636¾	649¼	636¾	647¾	+10½
Sep	645¾	645¾	645¾	656¼	+10½
Dec				669¼	+10½
Mar				678¼	+10½
May				675	+10½
Jul				658	+10½
	Est. sales 104,619	Thu.'s sales 116,354
	Thu.'s open int 259,738	UP 6,102
CORN
5,000 bu minimum; cents per bushel
May	482	490¾	481¾	490¼	+7¼
Jul	487¼	497¼	487¼	497	+8¼
Sep	445½	457¾	443¾	456¼	+9¾
Dec	453	464¾	451½	463½	+9¼
Mar	464¾	476	463¼	475¼	+9¾
May	472	483	470½	482¼	+9½
Jul	475½	486¾	474½	486	+9¼
Sep	460	470¾	460	470¼	+9½
Dec	461½	471½	461¼	470½	+8½
Mar	472½	481	472½	481¼	+8¼
	Est. sales 684,449	Thu.'s sales 741,662
	Thu.'s open int 1,792,039	DOWN 80,265
OATS
5,000 bu minimum; cents per bushel
May	340¾	348¾	337½	345¾	+6¼
Jul	338¼	346¾	337	340¾	+5¼
Sep				337¾	+¼
Dec				340	+3
Mar	345	345	345	343½	+3
May				349½	+3
Jul				325¾	+3
Sep				341½	+3
Dec				344	+3
Mar				347½	+3
	Est. sales 890	Thu.'s sales 812
	Thu.'s open int 2,975	UP 67
SOYBEAN
5,000 bu minimum; cents per bushel
May	1026½	1044½	1021¾	1042¾	+13¾
Jul	1034½	1054	1029	1053	+16¼
Aug	1025	1045¾	1020¼	1045½	+18¼
Sep	1002½	1024¾	999¾	1024¼	+19¾
Nov	1004	1026½	1001¼	1025½	+20¾
Jan	1016½	1038¼	1014	1037½	+20¼
Mar	1019	1040½	1017¾	1039¾	+19
May	1027½	1047	1025	1046½	+18½
	Est. sales 441,110	Thu.'s sales 424,480
	Thu.'s open int 839,109	DOWN 14,866
SOYBEAN OIL
60,000 lbs; cents per lb
May	46.29	47.59	45.92	47.35	+1.03
Jul	46.54	48.04	46.34	47.84	+1.12
Aug	46.40	47.82	46.22	47.66	+1.12
Sep	46.29	47.60	46.02	47.45	+1.12
Oct	45.87	47.28	45.73	47.12	+1.12
Dec	45.95	47.26	45.72	47.07	+1.11
Jan	45.97	47.28	45.87	47.12	+1.10
Mar	45.93	47.24	45.87	47.11	+1.06
May	45.96	47.20	45.96	47.16	+1.01
Jul	46.40	47.33	46.40	47.24	+0.96
Aug				47.12	+0.93
Sep	46.87	47.04	46.78	46.93	+0.88
Oct	46.00	46.00	46.00	46.66	+0.84
Dec	46.31	46.76	46.31	46.62	+0.80
Jan				46.64	+0.79
Mar				46.68	+0.75
May				46.72	+0.76
	Est. sales 180,509	Thu.'s sales 205,286
	Thu.'s open int 574,858	DOWN 9,768
SOYBEAN MEAL
100 tons; dollars per ton
May	297.90	302.00	294.50	299.60	+1.70
Jul	303.90	308.10	301.00	305.90	+1.70
Aug	305.20	309.10	302.70	307.10	+1.80
Sep	305.30	309.40	303.40	307.60	+1.90
Oct	305.30	309.20	303.30	307.00	+1.70
Dec	307.60	312.00	305.80	309.80	+2.20
Jan	308.80	313.10	307.40	311.30	+2.50
Mar	309.40	314.70	309.00	312.60	+2.40
May	311.30	316.30	311.20	314.50	+2.10
Jul	314.50	319.10	314.30	317.30	+2.00
Aug	315.10	318.00	314.80	317.20	+2.10
Sep	314.00	317.00	313.60	316.00	+1.90
Oct	311.60	312.10	311.60	313.30	+1.80
Dec	312.90	314.90	312.10	315.30	+1.80
Jan				316.10	+1.80
Mar				314.90	+1.90
May				315.00	+1.80
	Est. sales 238,473	Thu.'s sales 180,440
	Thu.'s open int 608,539	DOWN 70

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here