BC-BOT-Table

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	538½	544	536¼	538	0
Jul	552¼	557	548¼	551	+¼
Sep	566½	571½	563¼	566¼	+½
Dec	591¼	594¾	586½	589¾	+½
Mar	611	614¼	606½	609¼	0
May	619¾	620	617½	619¼	-¼
Jul	621	621½	621	621¾	-¼
Sep	631½	631½	627½	631½	0
Dec				645¾	+¼
Mar				654¾	+¼
May				651½	+¼
Jul				634½	+¼
	Est. sales 48,759	Thu.'s sales 60,386
	Thu.'s open int 262,042	DOWN 1,022
CORN
5,000 bu minimum; cents per bushel
May	477	480¾	476¾	478¾	+1½
Jul	483¼	487½	483¼	485½	+1½
Sep	445½	447¾	444¼	445¾	-¾
Dec	455½	457¾	454¼	455¾	-¾
Mar	470½	472	468¾	470	-1
May	479¼	481	477½	479	-1
Jul	484¼	486¼	482¾	484	-1¼
Sep	465	467¾	465	465¾	-1½
Dec	468	470	466¾	467¾	-1½
Mar	481	481	479	479¼	-1
	Est. sales 385,427	Thu.'s sales 432,253
	Thu.'s open int 1,695,648	DOWN 27,391
OATS
5,000 bu minimum; cents per bushel
May	363¾	367¼	359¼	364¾	+6¼
Jul	351	358¾	350¼	358½	+7¾
Sep	349	350	349	353¼	+5½
Dec	354¾	354¾	354¾	350¼	+5½
Mar				353¾	+5½
May				359¾	+5½
Jul				336	+5½
Sep				351¾	+5½
Dec				354¼	+5½
Mar				357¾	+5½
	Est. sales 573	Thu.'s sales 443
	Thu.'s open int 2,892	DOWN 120
SOYBEAN
5,000 bu minimum; cents per bushel
May	1053	1058	1046¾	1049¾	-3¼
Jul	1062	1067½	1056½	1059¼	-2¾
Aug	1054¼	1060¼	1050¼	1053	-1¼
Sep	1032	1039¼	1029½	1032½	+½
Nov	1035¾	1043¼	1033	1035	-½
Jan	1047½	1055	1045½	1047½	0
Mar	1051½	1058	1049¼	1051¼	+¼
May	1057	1063¾	1056	1058	+¾
	Est. sales 252,616	Thu.'s sales 299,616
	Thu.'s open int 801,088	DOWN 2,604
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.65	50.70	49.14	49.28	-0.37
Jul	50.11	51.13	49.66	49.81	-0.26
Aug	50.04	51.03	49.66	49.79	-0.17
Sep	49.85	50.83	49.53	49.67	-0.10
Oct	49.47	50.46	49.26	49.41	-0.06
Dec	49.42	50.42	49.24	49.38	-0.03
Jan	49.39	50.28	49.20	49.35	0
Mar	49.20	50.11	49.10	49.24	+0.03
May	49.48	49.99	49.12	49.23	+0.06
Jul	49.49	50.01	49.12	49.28	+0.09
Aug	49.40	49.60	49.16	49.07	+0.07
Sep				48.81	+0.06
Oct	48.85	48.85	48.85	48.49	+0.07
Dec	48.94	49.04	48.61	48.45	+0.08
Jan				48.45	+0.08
Mar				48.46	+0.07
May				48.48	+0.08
	Est. sales 237,445	Thu.'s sales 250,816
	Thu.'s open int 558,569	UP 1,348
SOYBEAN MEAL
100 tons; dollars per ton
May	288.70	290.50	286.30	290.00	+1.30
Jul	297.00	298.90	294.30	298.50	+1.80
Aug	299.00	300.80	296.30	300.40	+1.70
Sep	300.50	301.80	297.50	301.50	+1.50
Oct	301.40	302.10	297.90	301.80	+1.40
Dec	305.00	305.30	301.20	304.80	+1.30
Jan	306.30	306.90	303.10	306.50	+1.20
Mar	308.00	308.70	305.30	308.20	+1.20
May	309.00	311.10	307.70	310.60	+1.10
Jul	312.50	314.20	311.00	313.80	+1.00
Aug	313.00	314.50	312.00	314.00	+0.90
Sep	312.00	314.00	311.50	313.20	+0.80
Oct	309.00	311.70	309.00	311.10	+0.60
Dec	311.70	313.30	311.10	313.20	+0.60
Jan				314.00	+0.60
Mar				312.90	+0.50
May				313.60	+0.60
	Est. sales 177,531	Thu.'s sales 141,117
	Thu.'s open int 594,543	DOWN 696

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here