BC-BOT-Table

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	525¾	525¾	525¼	528½	+12½
Jul	529	544¼	527½	541¼	+13¾
Sep	545¼	558¼	542	555½	+13½
Dec	566½	581	565½	578¾	+13
Mar	585½	599¼	585½	597¼	+12¼
May	596¾	608½	596½	606¾	+11½
Jul	608¾	611¾	608¾	611¼	+11¼
Sep	621¼	622	620¼	621¼	+11¼
Dec				635¾	+11
Mar				646	+11
May				642¾	+11
Jul				625¾	+11
	Est. sales 40,635	Thu.'s sales 50,690
	Thu.'s open int 267,829	UP 4,211
CORN
5,000 bu minimum; cents per bushel
May	464½	468¾	460¾	461¼	-3
Jul	472¼	477	468¼	469	-3¼
Sep	438	443¾	437½	440	+2¾
Dec	447¼	453½	447¼	450¼	+3
Mar	461¾	467¼	461½	464½	+2¾
May	471	476	470½	473½	+2½
Jul	476½	481¼	476¼	479¼	+2½
Sep	462	463¾	461½	463¼	+2½
Dec	462¾	466¾	462¾	465½	+1¾
Mar	476	477¾	475¾	476¾	+1¾
	Est. sales 312,110	Thu.'s sales 331,449
	Thu.'s open int 1,531,267	UP 6,497
OATS
5,000 bu minimum; cents per bushel
May	370	370	370	361¼	-3¾
Jul	341¾	345¼	336½	338	-3¾
Sep	339½	339½	331¾	333	-3¼
Dec	334½	334½	334½	332½	-1¼
Mar	337½	337½	337½	335¾	-1½
May				341¾	-1½
Jul				325¾	+6¼
Sep				341½	+6¼
Dec				344	+6¼
Mar				347½	+6¼
	Est. sales 458	Thu.'s sales 773
	Thu.'s open int 2,459	UP 178
SOYBEAN
5,000 bu minimum; cents per bushel
May	1039½	1051½	1039½	1048¾	+8½
Jul	1050¼	1062	1050	1058	+7¾
Aug	1045½	1054¾	1044¾	1051¼	+7
Sep	1020¾	1030½	1020¾	1027½	+6¾
Nov	1024¼	1033¼	1024	1030½	+6½
Jan	1036	1044¾	1035¾	1042	+6¼
Mar	1040½	1049½	1040	1046¾	+6¾
May	1047½	1057	1047½	1054¾	+7¼
	Est. sales 171,924	Thu.'s sales 157,935
	Thu.'s open int 736,026	UP 3,669
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.38	49.38	48.48	49.08	-0.28
Jul	49.85	50.13	48.79	49.43	-0.27
Aug	49.80	50.09	48.84	49.43	-0.26
Sep	49.75	49.95	48.76	49.31	-0.24
Oct	49.53	49.73	48.57	49.11	-0.21
Dec	49.39	49.74	48.60	49.14	-0.18
Jan	49.47	49.67	48.59	49.09	-0.16
Mar	49.06	49.45	48.44	48.91	-0.13
May	49.03	49.35	48.38	48.82	-0.13
Jul	49.10	49.10	48.38	48.79	-0.12
Aug	48.26	48.32	48.24	48.58	-0.09
Sep				48.33	-0.05
Oct				48.01	-0.02
Dec				47.95	-0.02
Jan				47.95	-0.01
Mar				47.94	0
May				47.99	0
	Est. sales 105,423	Thu.'s sales 139,868
	Thu.'s open int 554,574	UP 7,709
SOYBEAN MEAL
100 tons; dollars per ton
May	289.80	292.10	289.10	290.20	+3.70
Jul	294.30	299.20	294.10	296.90	+2.60
Aug	297.00	301.50	296.50	299.50	+2.90
Sep	298.30	302.80	298.00	300.70	+2.60
Oct	299.40	303.00	298.50	300.90	+2.40
Dec	302.50	306.30	301.50	304.20	+2.50
Jan	303.60	308.10	303.50	306.10	+2.50
Mar	305.80	309.70	305.80	308.10	+2.80
May	307.80	312.10	307.80	310.70	+3.00
Jul	311.60	315.30	311.50	313.90	+3.10
Aug	313.70	315.60	313.50	314.10	+3.10
Sep	313.30	315.10	313.00	313.50	+3.10
Oct	311.80	311.80	311.80	311.20	+2.80
Dec	314.10	314.10	313.00	313.50	+2.80
Jan				314.40	+2.70
Mar				313.50	+2.70
May				314.00	+2.60
	Est. sales 96,012	Thu.'s sales 106,454
	Thu.'s open int 550,048	UP 3,473

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Beginner's Guide to Investing in Cannabis

Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.

Get This Free Report