BC-BOT-Table

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	513¾	521¼	513¾	514¼	-1
Jul	531¾	541	527¼	529½	-1½
Sep	547	555¾	543	544¼	-2¼
Dec	571	579½	567¼	568¼	-2
Mar	590	599	587¼	588½	-1½
May	600¼	609¼	598	599	-1¼
Jul	609½	614½	603	603¾	-2¼
Sep	620	623½	613	614	-2¼
Dec	631¾	631¾	628½	629½	-1¾
Mar				639¾	-1¾
May				636½	-1¾
Jul				619½	-1¾
	Est. sales 65,217	Tue.'s sales 49,316
	Tue.'s open int 262,392	UP 1,723
CORN
5,000 bu minimum; cents per bushel
May	461	470	460½	467¼	+6¾
Jul	470¾	478½	468½	475½	+5¼
Sep	435	439	432½	437	+2¼
Dec	445	448	442¼	446¼	+1¾
Mar	460¼	462¼	457	460¾	+1¼
May	469½	471½	466½	470	+1¼
Jul	475	476¾	472¼	475¾	+1
Sep	460½	461	458¼	459½	-¾
Dec	463¼	463½	460½	461¾	-¾
Mar	474¾	474¾	472¾	473¼	-¾
	Est. sales 365,010	Tue.'s sales 609,712
	Tue.'s open int 1,586,533	DOWN 43,548
OATS
5,000 bu minimum; cents per bushel
May	387	387	357¾	356¼	-25
Jul	358¾	361¾	353¼	356¼	-1¼
Sep	356	356	344½	350	-5½
Dec				347	-5½
Mar				350½	-5½
May				356½	-5½
Jul				332¾	-5½
Sep				348½	-5½
Dec				351	-5½
Mar				354½	-5½
	Est. sales 738	Tue.'s sales 487
	Tue.'s open int 2,546	DOWN 32
SOYBEAN
5,000 bu minimum; cents per bushel
May	1040½	1042½	1028¼	1034¾	-6¼
Jul	1052½	1054½	1038½	1044½	-8¼
Aug	1046¼	1047¾	1033¼	1038¼	-8
Sep	1022¾	1024¼	1010¼	1015	-8
Nov	1024¾	1026¼	1013¼	1018¼	-7
Jan	1037	1038¼	1025	1029½	-7¾
Mar	1040¾	1042½	1030	1034	-7¼
May	1048¾	1049½	1038	1041¾	-7¼
	Est. sales 215,791	Tue.'s sales 267,883
	Tue.'s open int 754,528	DOWN 17,558
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.99	48.99	48.06	48.58	-0.27
Jul	49.50	49.50	48.43	48.97	-0.36
Aug	49.31	49.50	48.44	48.92	-0.41
Sep	49.30	49.37	48.33	48.76	-0.45
Oct	48.98	49.15	48.14	48.52	-0.48
Dec	49.09	49.18	48.15	48.53	-0.49
Jan	49.10	49.13	48.11	48.47	-0.50
Mar	48.85	48.88	47.99	48.29	-0.53
May	48.75	48.75	47.94	48.22	-0.53
Jul	48.78	48.97	47.96	48.20	-0.54
Aug	47.91	47.93	47.90	47.97	-0.55
Sep				47.70	-0.56
Oct				47.36	-0.57
Dec	48.06	48.25	47.24	47.31	-0.57
Jan				47.30	-0.58
Mar				47.31	-0.58
May				47.39	-0.57
	Est. sales 147,171	Tue.'s sales 192,840
	Tue.'s open int 549,686	DOWN 1,792
SOYBEAN MEAL
100 tons; dollars per ton
May	290.50	291.90	287.90	290.00	-0.50
Jul	298.20	300.00	295.70	298.00	-0.20
Aug	300.10	302.00	298.10	300.10	-0.30
Sep	301.20	302.90	299.30	301.10	-0.40
Oct	301.00	302.80	299.50	301.00	-0.50
Dec	304.20	305.80	302.50	303.80	-0.60
Jan	305.80	307.20	304.20	305.50	-0.50
Mar	307.50	308.70	305.90	307.10	-0.70
May	310.00	310.90	308.70	309.40	-0.80
Jul	313.00	313.60	311.40	312.50	-0.70
Aug	313.00	313.20	311.90	312.70	-0.60
Sep	311.10	312.60	311.10	312.10	-0.50
Oct				310.20	-0.40
Dec	312.10	312.10	312.10	312.40	-0.50
Jan				313.30	-0.50
Mar				312.40	-0.40
May				313.00	-0.50
	Est. sales 116,736	Tue.'s sales 197,405
	Tue.'s open int 555,111	DOWN 7,645

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here