Free Trial

BC-BOT-Table

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May506½-7¼
Jul526½528¼516¼517½-7¼
Sep541¾542530¾531¾-7
Dec563½564½553¼554¼-6¾
Mar582¾583¾572¾573¾-7
May593½594583¼584-7
Jul591½591½589¾590-6½
Sep602602¼600¾600¾-6
Dec618½618½618½616-5¾
Mar626¼-5¾
May623-5¾
Jul606-5¾
Est. sales 41,306Thu.'s sales 48,253
Thu.'s open int 277,690UP 2,045
CORN
5,000 bu minimum; cents per bushel
May440¾444439½441½+2½
Jul449455447449¾+2¼
Sep427½431½426¾429¼+2¾
Dec440444439¾442+3¼
Mar455¼458454457+3¾
May464467463¼465¾+3
Jul469473468¾471+2¼
Sep455¾457454456½+2¼
Dec457¼460½457459¾+2½
Mar468½471468½471+2½
Est. sales 356,454Thu.'s sales 530,365
Thu.'s open int 1,556,296UP 27,931
OATS
5,000 bu minimum; cents per bushel
May375+5
Jul345346¼343¼343¾-2
Sep339½339½337¾337-1¾
Dec337¾338¼335¾335½-2½
Mar338½-2½
May344½-2½
Jul328½-2½
Sep344¼-2½
Dec346¾-2½
Mar350¼-2½
Est. sales 128Thu.'s sales 105
Thu.'s open int 2,648DOWN 2
SOYBEAN
5,000 bu minimum; cents per bushel
May1036½10481036½1044+7¼
Jul1044½1058¼1040½1051¾+6¾
Aug1039¼1052¼1035½1047¼+7¼
Sep10201030¾1016¼1026¾+6¼
Nov1023¾1034½1020¾1030½+5½
Jan1035½1045¾1032¼1042+5¼
Mar1041¾10511038¾1047½+4½
May10491058½1047¾1055¼+4
Est. sales 195,979Thu.'s sales 189,347
Thu.'s open int 775,583UP 5,196
SOYBEAN OIL
60,000 lbs; cents per lb
May48.3348.5448.3348.15+0.12
Jul48.4548.9448.2648.57+0.12
Aug48.5049.0348.3448.68+0.14
Sep48.4349.0248.3248.71+0.17
Oct48.3448.8848.2148.62+0.21
Dec48.4248.9748.2848.76+0.25
Jan48.3648.9748.2848.77+0.25
Mar48.2548.8848.2148.69+0.27
May48.2648.8648.2648.66+0.28
Jul48.2848.8848.2848.67+0.27
Aug48.46+0.26
Sep48.20+0.25
Oct47.88+0.25
Dec47.8548.0147.8547.90+0.28
Jan47.90+0.28
Mar47.88+0.28
May47.95+0.28
Est. sales 103,473Thu.'s sales 131,819
Thu.'s open int 577,169UP 3,174
SOYBEAN MEAL
100 tons; dollars per ton
May287.80289.50287.50287.20-0.60
Jul294.70297.00293.40294.10-0.60
Aug297.50299.80296.50297.20-0.30
Sep298.70301.10297.80298.800
Oct299.40301.40298.50299.30+0.10
Dec303.10305.00302.20303.00+0.10
Jan305.10307.00304.30305.10+0.20
Mar307.20309.50307.20307.90+0.50
May310.60312.40310.40311.00+0.60
Jul314.10315.70313.90314.40+0.50
Aug315.30316.00315.00314.70+0.50
Sep314.20315.40314.10313.90+0.40
Oct312.50312.50312.50311.60+0.40
Dec314.00315.30313.70313.70+0.30
Jan314.60+0.30
Mar313.90+0.20
May314.50+0.30
Est. sales 113,000Thu.'s sales 92,734
Thu.'s open int 572,132UP 7,924

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk Cover

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

This Unique Robotaxi Play Could Deliver 10X Returns
NVIDIA’s Secret Picks? 3 Stocks Rising With the AI Giant
NVIDIA Earnings Preview: HUGE Stock Move Ahead

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines