BC-BOT-Table

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May				524¾	+4¾
Jul	535	538¾	529¼	538	+5¼
Sep	548½	552½	544	551½	+4¼
Dec	571½	575¼	567¼	574	+3½
Mar	591	593¾	586½	593	+3¼
May	600	603½	596¾	602¾	+3¼
Jul	608	608	605½	607¼	+3
Sep	618¼	618¼	617½	617¼	+2¾
Dec				632	+2¾
Mar				642¼	+2¾
May				639	+2¾
Jul				622	+2¾
	Est. sales 39,998	Mon.'s sales 45,455
	Mon.'s open int 271,868	UP 446
CORN
5,000 bu minimum; cents per bushel
May	448¾	448¾	445½	447½	+1
Jul	454¾	457¼	452½	455½	+1¼
Sep	433	434	429¼	430¼	-2½
Dec	443¾	444½	440½	441¼	-1¾
Mar	457¾	458¼	454½	455	-2½
May	466¾	467½	463½	463¾	-2¾
Jul	472½	473¼	469¼	469½	-3
Sep	457½	457¾	455¼	455¼	-2½
Dec	460	460¾	458¼	458½	-2
Mar	470¼	471¼	470¼	470	-2
	Est. sales 384,162	Mon.'s sales 507,414
	Mon.'s open int 1,534,437	UP 12,398
OATS
5,000 bu minimum; cents per bushel
May	388	400	388	368¾	+7¾
Jul	339¾	348¾	338½	345½	+7¾
Sep	335	337½	333¼	338½	+6¾
Dec	332¼	337½	332	337	+5¼
Mar				340¼	+5¼
May				346¼	+5¼
Jul				330¼	+5¼
Sep				346	+5¼
Dec				348½	+5¼
Mar				352	+5¼
	Est. sales 321	Mon.'s sales 430
	Mon.'s open int 2,727	DOWN 3
SOYBEAN
5,000 bu minimum; cents per bushel
May	1038	1038	1030	1034¾	-3¼
Jul	1045¼	1046¾	1036½	1041¼	-4¼
Aug	1039¾	1041	1032¼	1035¾	-4½
Sep	1018	1019¾	1011	1015½	-3¼
Nov	1019½	1022¾	1014	1019¼	-3
Jan	1033½	1034½	1025¾	1031¼	-3
Mar	1039¼	1039¾	1031¼	1037½	-2¼
May	1048	1048	1041	1045½	-2½
	Est. sales 183,476	Mon.'s sales 144,201
	Mon.'s open int 749,370	UP 2,657
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.47	48.47	47.63	47.98	-0.39
Jul	48.73	48.90	47.76	48.35	-0.38
Aug	48.77	48.94	47.84	48.39	-0.38
Sep	48.76	48.87	47.80	48.35	-0.34
Oct	48.53	48.64	47.67	48.23	-0.30
Dec	48.70	48.77	47.73	48.35	-0.24
Jan	48.66	48.72	47.74	48.36	-0.19
Mar	48.39	48.50	47.60	48.25	-0.14
May	48.39	48.41	47.59	48.22	-0.11
Jul	48.38	48.38	47.66	48.24	-0.09
Aug				48.06	-0.07
Sep				47.83	-0.05
Oct				47.53	-0.04
Dec	46.84	47.33	46.84	47.49	-0.04
Jan				47.49	-0.04
Mar				47.48	-0.04
May				47.53	-0.04
	Est. sales 134,865	Mon.'s sales 112,575
	Mon.'s open int 569,479	UP 4,344
SOYBEAN MEAL
100 tons; dollars per ton
May	288.30	288.80	286.00	286.10	-2.60
Jul	295.50	296.90	292.60	293.00	-2.50
Aug	298.10	299.40	295.50	295.70	-2.30
Sep	299.30	300.70	297.10	297.20	-2.00
Oct	299.80	300.70	297.80	297.90	-1.50
Dec	302.70	304.00	301.20	301.60	-1.10
Jan	304.50	305.60	303.10	303.50	-0.90
Mar	306.50	307.30	305.20	305.70	-0.50
May	308.80	309.60	307.80	308.40	-0.20
Jul	311.80	313.40	311.10	311.80	0
Aug	312.20	312.30	311.70	312.00	0
Sep	310.70	311.80	310.70	311.20	0
Oct	309.50	309.50	308.90	309.20	0
Dec	311.60	311.60	310.70	311.40	+0.10
Jan	311.70	311.70	311.70	312.30	+0.10
Mar				311.60	+0.10
May				312.20	+0.30
	Est. sales 110,029	Mon.'s sales 80,622
	Mon.'s open int 559,213	UP 7,721

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report