BC-BOT-Table

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May				506½	-7¼
Jul	526½	528¼	516¼	517½	-7¼
Sep	541¾	542	530¾	531¾	-7
Dec	563½	564½	553¼	554¼	-6¾
Mar	582¾	583¾	572¾	573¾	-7
May	593½	594	583¼	584	-7
Jul	591½	591½	589¾	590	-6½
Sep	602	602¼	600¾	600¾	-6
Dec	618½	618½	618½	616	-5¾
Mar				626¼	-5¾
May				623	-5¾
Jul				606	-5¾
	Est. sales 41,306	Thu.'s sales 48,253
	Thu.'s open int 277,690	UP 2,045
CORN
5,000 bu minimum; cents per bushel
May	440¾	444	439½	441½	+2½
Jul	449	455	447	449¾	+2¼
Sep	427½	431½	426¾	429¼	+2¾
Dec	440	444	439¾	442	+3¼
Mar	455¼	458	454	457	+3¾
May	464	467	463¼	465¾	+3
Jul	469	473	468¾	471	+2¼
Sep	455¾	457	454	456½	+2¼
Dec	457¼	460½	457	459¾	+2½
Mar	468½	471	468½	471	+2½
	Est. sales 356,454	Thu.'s sales 530,365
	Thu.'s open int 1,556,296	UP 27,931
OATS
5,000 bu minimum; cents per bushel
May				375	+5
Jul	345	346¼	343¼	343¾	-2
Sep	339½	339½	337¾	337	-1¾
Dec	337¾	338¼	335¾	335½	-2½
Mar				338½	-2½
May				344½	-2½
Jul				328½	-2½
Sep				344¼	-2½
Dec				346¾	-2½
Mar				350¼	-2½
	Est. sales 128	Thu.'s sales 105
	Thu.'s open int 2,648	DOWN 2
SOYBEAN
5,000 bu minimum; cents per bushel
May	1036½	1048	1036½	1044	+7¼
Jul	1044½	1058¼	1040½	1051¾	+6¾
Aug	1039¼	1052¼	1035½	1047¼	+7¼
Sep	1020	1030¾	1016¼	1026¾	+6¼
Nov	1023¾	1034½	1020¾	1030½	+5½
Jan	1035½	1045¾	1032¼	1042	+5¼
Mar	1041¾	1051	1038¾	1047½	+4½
May	1049	1058½	1047¾	1055¼	+4
	Est. sales 195,979	Thu.'s sales 189,347
	Thu.'s open int 775,583	UP 5,196
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.33	48.54	48.33	48.15	+0.12
Jul	48.45	48.94	48.26	48.57	+0.12
Aug	48.50	49.03	48.34	48.68	+0.14
Sep	48.43	49.02	48.32	48.71	+0.17
Oct	48.34	48.88	48.21	48.62	+0.21
Dec	48.42	48.97	48.28	48.76	+0.25
Jan	48.36	48.97	48.28	48.77	+0.25
Mar	48.25	48.88	48.21	48.69	+0.27
May	48.26	48.86	48.26	48.66	+0.28
Jul	48.28	48.88	48.28	48.67	+0.27
Aug				48.46	+0.26
Sep				48.20	+0.25
Oct				47.88	+0.25
Dec	47.85	48.01	47.85	47.90	+0.28
Jan				47.90	+0.28
Mar				47.88	+0.28
May				47.95	+0.28
	Est. sales 103,473	Thu.'s sales 131,819
	Thu.'s open int 577,169	UP 3,174
SOYBEAN MEAL
100 tons; dollars per ton
May	287.80	289.50	287.50	287.20	-0.60
Jul	294.70	297.00	293.40	294.10	-0.60
Aug	297.50	299.80	296.50	297.20	-0.30
Sep	298.70	301.10	297.80	298.80	0
Oct	299.40	301.40	298.50	299.30	+0.10
Dec	303.10	305.00	302.20	303.00	+0.10
Jan	305.10	307.00	304.30	305.10	+0.20
Mar	307.20	309.50	307.20	307.90	+0.50
May	310.60	312.40	310.40	311.00	+0.60
Jul	314.10	315.70	313.90	314.40	+0.50
Aug	315.30	316.00	315.00	314.70	+0.50
Sep	314.20	315.40	314.10	313.90	+0.40
Oct	312.50	312.50	312.50	311.60	+0.40
Dec	314.00	315.30	313.70	313.70	+0.30
Jan				314.60	+0.30
Mar				313.90	+0.20
May				314.50	+0.30
	Est. sales 113,000	Thu.'s sales 92,734
	Thu.'s open int 572,132	UP 7,924

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Free Today: Your Guide to Smarter Options Trades

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report