BC-BOT-Table

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	508¾	513¾	500¼	512¾	+4¾
Sep	524¾	528	515½	526¾	+4
Dec	546¼	550½	538½	549¾	+4
Mar	566¼	569¾	559	569¼	+3¼
May	577¾	580¾	569¾	580	+3½
Jul	583¼	583¼	578½	581	-2¼
Sep	594¼	594¼	594¼	594¼	0
Dec	603¾	603¾	603¾	603¾	-6
	Est. sales 36,416	Mon.'s sales 73,543
	Mon.'s open int 282,855	UP 3,084
CORN
5,000 bu minimum; cents per bushel
May	433½	433½	430¾	433½	-6¾
Jul	448	448	436½	440¼	-7¾
Sep	432¾	434	426½	429	-3¾
Dec	445¼	446½	439¼	441¾	-3¾
Mar	459¾	461	454	456¼	-3½
May	468½	469½	463	464¾	-3¾
Jul	473¼	474¾	468	470	-3¾
Sep	458½	458½	453¾	455½	-2¼
Dec	462	462	457¼	458½	-2¾
Mar	469¾	470¼	468¾	468¾	-3¾
	Est. sales 320,885	Mon.'s sales 495,381
	Mon.'s open int 1,590,480	DOWN 13,064
OATS
5,000 bu minimum; cents per bushel
Jul	342	342¼	338½	340¼	-5¾
Sep	332¼	332½	330	332½	-6¼
Dec	332	332	330¾	331¾	-4¾
	Est. sales 284	Mon.'s sales 475
	Mon.'s open int 2,669	UP 21
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1069½	1070½	1053¼	1065¼	-6
Aug	1066	1067¾	1052¼	1063½	-4¾
Sep	1050	1051½	1037½	1047	-5½
Nov	1056	1056½	1044	1052½	-5
Jan	1067½	1067½	1055	1063¼	-5¼
Mar	1071¼	1071¼	1059¾	1068¼	-4¾
May	1077½	1078¾	1067¼	1076¼	-4
	Est. sales 207,698	Mon.'s sales 392,870
	Mon.'s open int 784,225	UP 11,417
SOYBEAN OIL
60,000 lbs; cents per lb
May	50.06	50.07	50.06	50.07	+0.58
Jul	49.92	50.61	49.59	50.59	+0.67
Aug	50.00	50.70	49.73	50.70	+0.66
Sep	50.18	50.71	49.76	50.69	+0.61
Oct	50.00	50.61	49.69	50.59	+0.60
Dec	50.26	50.74	49.82	50.72	+0.59
Jan	50.12	50.72	49.84	50.72	+0.56
Mar	49.97	50.62	49.75	50.62	+0.56
May	49.87	50.55	49.76	50.55	+0.52
Jul	49.87	50.52	49.74	50.41	+0.39
Sep	49.32	50.00	49.32	50.00	+0.45
Oct	49.22	49.32	49.22	49.31	+0.09
Dec	49.45	49.71	49.25	49.53	+0.36
	Est. sales 99,288	Mon.'s sales 184,158
	Mon.'s open int 577,723	UP 2,317
SOYBEAN MEAL
100 tons; dollars per ton
Jul	298.10	299.50	292.40	294.30	-3.80
Aug	301.70	302.70	296.20	298.10	-3.30
Sep	303.60	304.80	298.90	300.40	-3.00
Oct	304.20	305.40	300.00	301.50	-2.70
Dec	307.80	309.20	303.80	305.40	-2.40
Jan	310.10	311.10	306.00	307.70	-2.20
Mar	312.80	313.70	308.80	310.50	-2.00
May	316.30	316.70	311.60	313.20	-2.30
Jul	319.30	320.20	315.20	316.60	-2.30
Aug	319.10	320.20	315.60	316.30	-2.80
Sep	318.30	319.80	314.90	315.40	-2.90
Oct	312.80	314.00	312.80	313.90	-2.10
Dec	318.30	319.50	312.90	315.50	-2.40
Jan	315.70	320.00	313.60	315.70	-3.00
Mar	314.00	317.00	314.00	317.00	-1.00
	Est. sales 142,137	Mon.'s sales 174,499
	Mon.'s open int 583,611	UP 1,758

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here