BC-BOT-Table

Key Points

Wheat futures rallied across the board, with July wheat settling at 522¾ cents per bushel, up 6¼ cents from Friday.
Corn contracts surged, led by September corn which climbed 6¾ cents to 428¼ cents per bushel amid increased trading volume.
Oats posted the biggest gains, with December oats jumping 15¾ cents to settle at 351¼ cents per bushel on strong buying interest.
The soybean complex was mixed: soybeans gained up to 3 cents, soybean oil rose around 0.5–0.6 cent per pound, while soybean meal fell as much as $1.40 per ton.
MarketBeat previews top five stocks to own in June.

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	524	538¾	523½	536¼	+13½
Sep	537½	552¼	537½	550	+13½
Dec	560¼	573¾	559¼	571½	+13
Mar	580½	592¾	579	590¾	+12½
May	591¾	603	589½	601¼	+12
Jul	599	609½	599	608	+11
Sep				618½	+10¼
Dec				635¼	+11
Mar				645¾	+11¼
May				642½	+11¼
Jul				625½	+11¼
	Est. sales 55,090	Mon.'s sales 55,705
	Mon.'s open int 296,662	UP 2,244
CORN
5,000 bu minimum; cents per bushel
Jul	446¾	455½	444¾	454½	+7
Sep	427¼	435¾	425¾	435¼	+7
Dec	440½	449¼	439½	448½	+6¾
Mar	455¼	463½	454¼	463	+6½
May	464¼	471½	463	471¼	+6¼
Jul	468¼	476	468	475½	+6
Sep	459	461½	458¼	460¾	+4½
Dec	458½	465	458½	464¼	+4
Mar	475¼	476½	474½	476	+4¼
May				482	+4¼
	Est. sales 411,379	Mon.'s sales 368,196
	Mon.'s open int 1,624,941	UP 5,874
OATS
5,000 bu minimum; cents per bushel
Jul	356½	360¼	352¼	356½	-¾
Sep	349	349	347	347¼	-2
Dec	349¾	351¾	349¾	349¾	-1½
Mar				352¾	-1½
May				358¾	-1½
Jul				342¾	-1½
Sep				358½	-1½
Dec				361	-1½
Mar				364½	-1½
May				370½	-1½
	Est. sales 420	Mon.'s sales 447
	Mon.'s open int 2,904	DOWN 201
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1050¾	1056¾	1046¼	1053	+2¼
Aug	1047¾	1053¼	1043¼	1050¼	+2½
Sep	1030¼	1036	1026	1034	+3½
Nov	1036¾	1044	1032¾	1041	+4
Jan	1049	1056	1044¾	1053	+4
Mar	1056¼	1063½	1052¼	1060½	+4
May	1064	1071¾	1060¾	1068½	+3¾
Jul	1071½	1079½	1068¾	1076¼	+3¾
	Est. sales 191,020	Mon.'s sales 152,030
	Mon.'s open int 833,176	UP 1,059
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.42	49.59	48.75	49.50	+0.06
Aug	49.63	49.76	48.94	49.67	+0.06
Sep	49.70	49.85	49.05	49.76	+0.06
Oct	49.54	49.85	49.08	49.78	+0.07
Dec	49.89	50.06	49.28	49.97	+0.06
Jan	49.74	50.10	49.34	50.02	+0.09
Mar	49.65	50.02	49.28	49.95	+0.11
May	49.47	49.95	49.23	49.88	+0.10
Jul	49.52	49.88	49.18	49.81	+0.09
Aug				49.56	+0.10
Sep				49.26	+0.12
Oct				48.87	+0.12
Dec	48.54	48.82	48.54	48.77	+0.12
Jan				48.73	+0.13
Mar				48.70	+0.13
May				48.65	+0.13
Jul				48.73	+0.15
	Est. sales 113,219	Mon.'s sales 112,635
	Mon.'s open int 586,828	UP 1,374
SOYBEAN MEAL
100 tons; dollars per ton
Jul	291.20	294.50	290.10	292.60	+1.50
Aug	294.80	297.80	293.70	296.00	+1.40
Sep	297.40	300.30	296.50	298.70	+1.30
Oct	298.80	301.80	298.10	300.20	+1.30
Dec	303.40	305.90	302.20	304.40	+1.50
Jan	305.60	308.20	304.90	306.90	+1.30
Mar	308.10	311.30	308.10	310.10	+1.30
May	311.90	314.60	311.90	313.50	+1.20
Jul	315.90	318.30	315.30	317.10	+1.10
Aug	317.50	318.50	317.20	317.40	+1.00
Sep	315.00	317.70	315.00	316.50	+0.90
Oct				314.10	+0.80
Dec	317.00	317.10	315.60	316.10	+0.70
Jan				316.70	+0.70
Mar				316.50	+0.70
May				316.40	+0.70
Jul				318.60	+1.80
	Est. sales 93,398	Mon.'s sales 101,535
	Mon.'s open int 591,388	UP 6,533

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report