BC-BOT-Table

Key Points

Wheat futures rallied across all contracts, with July wheat jumping 6½ cents to settle at 539¾ cents per bushel.
Corn futures slipped, led by July corn down 5¾ cents to 438¼ cents while longer‐dated contracts eased by 2–3 cents.
Soybean futures fell sharply, with the July contract dropping 8¼ cents to 1,033½ cents and typical losses of about 8–10 cents across nearby months.
Soybean oil and soybean meal also declined, as July soybean oil gave up 0.61 cent to 46.28 cents per pound and July soybean meal lost $2.40 to $293.90 per ton.
MarketBeat previews top five stocks to own in July.

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	539	545	530	536¾	-3
Sep	553	558¾	544¼	550½	-3
Dec	574	580¼	566¼	572¼	-2¾
Mar	590½	598	585	591¼	-2¼
May	600¼	607¾	595	601½	-1¾
Jul	610	614	608	608¾	-1¼
Sep	618	618	618	618¾	-2½
Dec				635¾	-1
Mar				646¼	-1
May				643	-1
Jul				626	-1
	Est. sales 68,596	Mon.'s sales 71,073
	Mon.'s open int 289,199	UP 1,885
CORN
5,000 bu minimum; cents per bushel
Jul	438¼	442½	434¼	438½	+¼
Sep	420¾	425¾	419¼	423½	+2¾
Dec	436	440½	434¼	438½	+2¾
Mar	451¼	456	450¼	454¼	+2½
May	461	464¾	459½	463¼	+2¼
Jul	466½	469¾	465	468½	+2¼
Sep	456½	459¼	456	459	+2¼
Dec	461¾	465	461½	464¾	+2¾
Mar	474	476¾	474	476¾	+2½
May				483¼	+2½
	Est. sales 399,360	Mon.'s sales 410,257
	Mon.'s open int 1,659,958	DOWN 8,423
OATS
5,000 bu minimum; cents per bushel
Jul	380	386¾	377¼	384¾	+4¾
Sep	377	383	376¾	383	+3¾
Dec	368½	374¾	368¼	373	+3½
Mar				376	+3½
May				382	+3½
Jul				366	+3½
Sep				381¾	+3½
Dec				384¼	+3½
Mar				387¾	+3½
May				393¾	+3½
	Est. sales 772	Mon.'s sales 1,165
	Mon.'s open int 3,310	UP 165
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1034½	1044	1032¾	1040¾	+7¼
Aug	1027¼	1036¾	1026¼	1034¼	+7
Sep	1007¾	1014¼	1005¾	1012¾	+5
Nov	1017¾	1023½	1015¼	1021½	+4½
Jan	1033½	1037¾	1029¾	1035¾	+4¼
Mar	1043¾	1047¼	1039¼	1045	+4¼
May	1051	1056¼	1049¼	1055	+4½
Jul	1060¼	1065	1058	1063½	+4½
	Est. sales 218,938	Mon.'s sales 193,551
	Mon.'s open int 860,962	UP 3,762
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	46.55	46.96	45.74	46.81	+0.53
Aug	46.70	47.11	45.91	46.96	+0.51
Sep	46.90	47.26	46.08	47.09	+0.46
Oct	46.94	47.35	46.23	47.17	+0.41
Dec	47.18	47.64	46.55	47.44	+0.36
Jan	47.32	47.78	46.75	47.60	+0.33
Mar	47.34	47.89	46.86	47.73	+0.34
May	47.49	47.98	46.95	47.85	+0.36
Jul	47.50	47.99	47.16	47.91	+0.37
Aug	47.10	47.10	47.10	47.77	+0.39
Sep				47.58	+0.40
Oct	46.92	46.92	46.92	47.33	+0.42
Dec	47.17	47.39	47.17	47.32	+0.43
Jan				47.33	+0.43
Mar				47.30	+0.43
May				47.32	+0.43
Jul				47.32	+0.45
	Est. sales 191,974	Mon.'s sales 208,539
	Mon.'s open int 608,771	DOWN 6,842
SOYBEAN MEAL
100 tons; dollars per ton
Jul	294.20	296.00	293.30	294.50	+0.60
Aug	297.70	299.50	297.10	298.00	+0.30
Sep	300.70	302.20	300.00	300.70	+0.10
Oct	302.70	303.70	301.60	302.20	-0.10
Dec	307.00	308.00	306.00	306.50	-0.30
Jan	309.50	310.50	308.70	309.10	-0.40
Mar	312.80	313.80	311.70	312.20	-0.50
May	315.70	317.00	314.90	315.30	-0.60
Jul	319.70	320.40	318.30	318.80	-0.50
Aug	319.00	319.50	318.70	319.00	-0.50
Sep	318.10	318.10	318.00	318.20	-0.40
Oct				316.10	-0.30
Dec	318.20	318.50	317.70	318.00	-0.20
Jan				318.60	-0.20
Mar				318.30	-0.20
May				318.20	-0.20
Jul				319.80	-0.80
	Est. sales 113,997	Mon.'s sales 110,668
	Mon.'s open int 599,086	UP 1,370

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Guide To High-Short-Interest Stocks

MarketBeat's analysts have just released their top five short plays for June 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.

Get This Free Report