BC-BOT-Table

Key Points

Wheat and corn futures slid over 11 cents, with July wheat down 11.75 cents to 537.50 and September corn off 11 cents to 422.25 amid bearish supply concerns.
Oats outperformed, as the December contract rose 1.25 cents to 370.75 on lighter trading volume.
The soybean complex weakened across the board: July soybeans fell 1.25 cents to 1,056.00, soybean oil dipped 0.12 cent to 47.38, and soybean meal lost $0.20 to $295.50 per ton.
Open interest diverged, with wheat interest up 747 contracts, corn down 13,415, and soybeans off by 5,770.
MarketBeat previews top five stocks to own in July.

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	522.00	541.75	517.75	540.75	+18.00
Sep	537.00	556.00	532.00	555.00	+17.50
Dec	559.00	577.50	554.00	576.75	+17.50
Mar	578.50	597.00	574.75	596.00	+16.50
May	588.50	607.50	585.75	606.75	+16.25
Jul	603.00	614.00	599.75	613.00	+15.75
Sep				625.00	+16.00
Dec				641.75	+15.50
Mar				653.75	+15.25
May				650.50	+15.25
Jul				633.50	+15.25
	Est. sales 85,786	Thu.'s sales 91,952
	Thu.'s open int 293,587	UP 2,177
CORN
5,000 bu minimum; cents per bushel
Jul	438.25	445.25	435.00	444.50	+6.00
Sep	425.75	429.75	423.50	428.50	+2.25
Dec	440.00	444.00	438.25	443.00	+2.50
Mar	455.00	459.00	453.50	457.75	+2.00
May	465.00	468.50	463.00	467.00	+1.75
Jul	470.50	474.50	469.50	473.00	+1.50
Sep	462.50	465.25	462.00	464.75	+1.25
Dec	470.00	472.25	468.50	471.50	+1.00
Mar	482.25	484.00	480.75	483.50	+1.25
May	490.00	490.00	490.00	489.50	+1.00
	Est. sales 393,051	Thu.'s sales 373,500
	Thu.'s open int 1,612,739	DOWN 827
OATS
5,000 bu minimum; cents per bushel
Jul	380.00	389.50	377.50	386.50	+6.75
Sep	380.00	387.75	379.50	385.00	+5.50
Dec	376.75	384.25	376.75	382.50	+5.50
Mar				385.50	+5.50
May				391.50	+5.50
Jul				375.50	+5.50
Sep				391.25	+5.50
Dec				393.75	+5.50
Mar				397.25	+5.50
May				403.25	+5.50
	Est. sales 1,055	Thu.'s sales 606
	Thu.'s open int 3,703	DOWN 44
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1042.25	1071.00	1040.75	1069.75	+27.50
Aug	1040.75	1069.50	1039.25	1069.00	+28.00
Sep	1021.00	1047.50	1018.25	1046.75	+26.50
Nov	1027.00	1055.50	1025.00	1054.75	+27.50
Jan	1041.00	1068.25	1039.00	1067.50	+26.50
Mar	1052.00	1078.00	1050.75	1077.75	+25.25
May	1061.75	1088.00	1061.75	1087.75	+24.25
Jul	1070.75	1096.75	1070.75	1096.75	+24.25
	Est. sales 470,032	Thu.'s sales 460,324
	Thu.'s open int 837,523	DOWN 8,396
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	47.61	50.61	47.46	50.61	+3.00
Aug	47.85	50.81	47.70	50.81	+3.00
Sep	48.00	50.91	47.80	50.91	+3.00
Oct	47.87	50.94	47.82	50.94	+3.00
Dec	48.24	51.19	48.05	51.19	+3.00
Jan	48.34	51.38	48.30	51.38	+3.00
Mar	48.48	51.54	48.48	51.54	+3.00
May	49.11	51.65	48.79	51.65	+3.00
Jul	49.32	51.68	48.88	51.68	+3.00
Aug	51.09	51.53	51.09	51.53	+3.00
Sep	50.40	51.34	50.40	51.34	+3.00
Oct	50.10	51.09	50.10	50.94	+2.85
Dec	49.00	51.07	49.00	50.85	+2.78
Jan				50.79	+2.71
Mar				50.67	+2.65
May	49.78	49.78	49.78	50.60	+2.61
Jul	49.71	49.71	49.71	50.62	+2.64
	Est. sales 390,669	Thu.'s sales 308,443
	Thu.'s open int 579,354	UP 2,214
SOYBEAN MEAL
100 tons; dollars per ton
Jul	294.70	295.40	291.00	291.90	-2.60
Aug	298.80	299.20	294.70	295.40	-2.90
Sep	301.00	301.50	297.10	297.70	-3.00
Oct	301.00	302.50	298.20	298.90	-2.90
Dec	306.10	306.80	302.30	303.20	-2.90
Jan	309.10	309.30	304.80	305.80	-2.90
Mar	311.80	312.50	307.90	309.00	-3.10
May	314.40	314.40	311.20	312.10	-2.90
Jul	317.70	317.70	314.60	315.60	-2.80
Aug	318.20	318.20	315.50	316.10	-2.90
Sep	317.50	318.00	315.00	315.70	-3.00
Oct	314.60	316.10	313.30	313.90	-3.90
Dec	315.50	317.50	315.20	316.10	-4.10
Jan				316.70	-3.40
Mar				316.70	-3.40
May				317.30	-3.30
Jul				319.40	-3.30
	Est. sales 241,743	Thu.'s sales 246,058
	Thu.'s open int 612,831	DOWN 515

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

13 Stocks Institutional Investors Won't Stop Buying

Which stocks are hedge funds and endowments buying in today's market? Enter your email address and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying now.

Get This Free Report