BC-BOT-Table

Key Points

Wheat futures slid across the board, with July down 4.75 cents at 536.00 and September off 4.25 cents at 550.75.
Corn contracts tumbled roughly 8.75–9.75 cents, as July settled at 434.75 and September at 419.75.
Soybean futures edged higher, led by September up 6.25 cents to 1,053.00 while July held flat.
Soybean oil jumped more than 4 cents, with July climbing 4.50 cents to 55.11.
MarketBeat previews top five stocks to own in July.

Get breaking market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	537.00	550.00	535.75	547.75	+11.75
Sep	550.75	564.50	550.00	562.50	+11.75
Dec	572.25	585.50	572.00	584.00	+11.75
Mar	591.00	604.25	591.00	603.25	+11.75
May	602.50	614.75	601.75	613.75	+11.50
Jul	615.00	621.00	611.75	620.75	+11.25
Sep				632.25	+11.00
Dec	645.75	645.75	645.75	649.25	+11.00
Mar				661.25	+11.00
May				658.00	+11.00
Jul				641.00	+11.00
	Est. sales 90,456	Mon.'s sales 75,683
	Mon.'s open int 291,798	DOWN 3,322
CORN
5,000 bu minimum; cents per bushel
Jul	434.75	437.50	429.50	431.50	-3.25
Sep	420.00	425.75	420.00	423.75	+4.00
Dec	435.75	440.50	435.75	438.75	+3.75
Mar	450.75	455.50	450.75	453.75	+3.50
May	460.25	465.00	460.25	463.50	+3.25
Jul	467.25	471.75	467.25	470.25	+3.25
Sep	460.25	463.75	460.25	462.50	+3.00
Dec	467.50	471.50	467.50	470.00	+3.25
Mar	479.75	483.25	479.75	482.25	+3.25
May				488.25	+2.75
	Est. sales 521,842	Mon.'s sales 410,595
	Mon.'s open int 1,596,193	DOWN 2,092
OATS
5,000 bu minimum; cents per bushel
Jul	379.00	387.75	370.00	371.00	-8.50
Sep	374.00	376.50	369.25	369.25	-6.25
Dec	374.50	380.00	366.75	367.00	-3.50
Mar				371.75	-3.50
May				377.75	-3.50
Jul				361.75	-3.50
Sep				377.50	-3.50
Dec				380.00	-3.50
Mar				383.50	-3.50
May				389.50	-3.50
	Est. sales 1,072	Mon.'s sales 602
	Mon.'s open int 3,650	DOWN 50
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1069.75	1075.25	1063.75	1074.00	+4.25
Aug	1071.75	1077.25	1066.50	1076.25	+4.50
Sep	1053.50	1061.50	1048.75	1060.75	+7.75
Nov	1060.50	1068.75	1056.00	1067.75	+7.25
Jan	1073.75	1081.75	1069.00	1080.75	+7.00
Mar	1083.00	1091.50	1078.50	1090.50	+6.50
May	1092.50	1100.50	1088.25	1099.75	+6.00
Jul	1098.00	1109.75	1097.50	1108.75	+6.25
	Est. sales 332,011	Mon.'s sales 369,452
	Mon.'s open int 840,502	UP 1,026
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	55.49	55.51	54.02	54.79	-0.32
Aug	55.50	55.67	54.21	54.98	-0.32
Sep	55.57	55.78	54.36	55.12	-0.26
Oct	55.44	55.78	54.40	55.14	-0.19
Dec	55.60	56.02	54.59	55.36	-0.09
Jan	55.60	56.06	54.63	55.46	0
Mar	55.48	55.90	54.43	55.34	+0.05
May	55.28	55.69	54.42	55.16	+0.06
Jul	54.39	55.40	54.00	54.91	+0.05
Aug	53.79	54.99	53.79	54.46	+0.04
Sep	53.84	54.18	53.84	53.97	+0.05
Oct	52.92	53.57	52.92	53.45	+0.09
Dec	53.00	53.48	52.68	53.30	+0.13
Jan				53.20	+0.13
Mar				53.05	+0.12
May				52.92	+0.09
Jul				52.87	+0.11
	Est. sales 319,368	Mon.'s sales 472,969
	Mon.'s open int 588,234	DOWN 4,441
SOYBEAN MEAL
100 tons; dollars per ton
Jul	283.90	285.70	283.10	285.10	+1.40
Aug	287.70	289.90	287.00	289.40	+1.90
Sep	290.40	292.90	289.80	292.30	+2.00
Oct	291.80	294.60	291.30	294.00	+2.20
Dec	296.40	299.20	295.90	298.60	+2.30
Jan	299.50	302.20	299.00	301.50	+2.20
Mar	303.50	306.00	303.00	305.50	+2.40
May	306.90	309.70	306.50	309.10	+2.50
Jul	310.20	314.50	310.20	313.10	+2.90
Aug	311.70	314.00	311.70	313.80	+2.80
Sep	311.50	314.00	311.50	313.50	+3.00
Oct	309.60	311.60	309.60	311.60	+3.10
Dec	312.80	314.00	312.00	313.80	+3.20
Jan	311.50	315.00	311.50	314.40	+3.20
Mar				314.40	+3.20
May				315.30	+3.10
Jul				317.30	+2.50
	Est. sales 222,686	Mon.'s sales 293,167
	Mon.'s open int 618,948	UP 24,066

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report