BC-BOT-Table

Key Points

Error: Response status code does not indicate success: 429 (Too Many Requests).

Get breaking market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	569.00	575.25	562.50	563.25	-8.00
Sep	583.75	590.50	577.50	578.75	-7.75
Dec	606.00	613.00	601.00	602.00	-6.50
Mar	625.00	632.00	620.25	621.50	-6.25
May	636.00	642.00	630.75	632.00	-6.25
Jul	642.50	647.75	637.00	638.25	-5.75
Sep	651.25	658.00	648.75	649.50	-4.75
Dec	665.25	673.00	665.25	666.50	-3.25
Mar	680.00	680.00	680.00	678.00	-0.75
May				674.75	-0.75
Jul				657.75	-0.75
	Est. sales 96,936	Wed.'s sales 134,630
	Wed.'s open int 283,487	UP 868
CORN
5,000 bu minimum; cents per bushel
Jul	433.00	435.00	428.25	428.75	-4.75
Sep	428.75	431.75	425.25	425.50	-3.50
Dec	444.00	447.00	441.00	441.25	-2.75
Mar	459.00	462.00	456.50	456.75	-2.50
May	468.00	471.25	466.25	466.50	-2.25
Jul	474.00	477.50	472.75	472.75	-2.00
Sep	464.50	468.25	462.25	462.25	-3.00
Dec	471.00	475.50	468.25	468.25	-3.50
Mar	483.75	487.50	480.50	480.50	-3.25
May				486.75	-3.00
	Est. sales 409,087	Wed.'s sales 522,559
	Wed.'s open int 1,590,826	DOWN 9,740
OATS
5,000 bu minimum; cents per bushel
Jul	362.25	365.25	357.25	360.75	-2.50
Sep	361.00	361.50	355.00	357.75	-4.75
Dec	362.50	364.25	356.50	358.75	-4.50
Mar				363.50	-4.50
May				369.50	-4.50
Jul				353.50	-4.50
Sep				369.25	-4.50
Dec				371.75	-4.50
Mar				375.25	-4.50
May				381.25	-4.50
	Est. sales 908	Wed.'s sales 1,307
	Wed.'s open int 3,541	DOWN 112
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1074.00	1080.50	1067.00	1068.00	-6.75
Aug	1076.50	1082.50	1070.00	1071.50	-5.25
Sep	1061.00	1067.50	1052.75	1054.00	-7.25
Nov	1068.50	1074.25	1059.50	1060.75	-7.50
Jan	1081.50	1087.00	1073.75	1075.00	-6.50
Mar	1089.00	1096.25	1084.75	1085.75	-5.25
May	1098.00	1104.75	1094.25	1095.50	-5.25
Jul	1108.00	1113.50	1103.00	1104.25	-4.25
	Est. sales 309,319	Wed.'s sales 296,071
	Wed.'s open int 831,969	UP 7,198
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	54.74	55.81	54.24	54.47	-0.30
Aug	54.96	55.98	54.39	54.60	-0.36
Sep	55.09	56.14	54.58	54.76	-0.37
Oct	55.17	56.21	54.67	54.83	-0.34
Dec	55.75	56.47	54.92	55.10	-0.30
Jan	55.43	56.57	55.11	55.28	-0.24
Mar	55.33	56.44	55.05	55.22	-0.21
May	55.19	56.12	54.85	55.04	-0.19
Jul	54.94	55.84	54.59	54.78	-0.20
Aug	54.50	54.83	54.19	54.37	-0.17
Sep	54.40	54.40	53.80	53.93	-0.13
Oct	53.45	54.01	53.25	53.45	-0.09
Dec	53.50	54.08	53.15	53.33	-0.07
Jan				53.25	-0.06
Mar				53.10	-0.06
May				52.99	-0.05
Jul				52.92	+0.05
	Est. sales 252,241	Wed.'s sales 232,640
	Wed.'s open int 596,842	UP 2,862
SOYBEAN MEAL
100 tons; dollars per ton
Jul	284.20	285.90	282.70	284.10	-0.80
Aug	289.00	290.20	287.00	288.20	-0.90
Sep	291.80	293.50	290.30	291.50	-0.70
Oct	293.30	295.30	291.90	293.20	-0.60
Dec	298.30	300.00	296.40	298.10	-0.20
Jan	301.30	302.50	299.20	300.90	-0.20
Mar	305.30	306.30	303.60	305.20	-0.10
May	309.30	310.50	307.30	309.20	+0.20
Jul	313.50	314.20	311.40	313.40	+0.20
Aug	314.00	315.80	312.40	314.00	0
Sep	314.60	314.60	312.00	313.30	-0.30
Oct	310.00	310.00	310.00	310.60	-0.80
Dec	313.50	313.50	312.10	312.60	-0.90
Jan				313.10	-0.90
Mar				313.10	-0.90
May				314.10	-0.90
Jul				316.70	-0.40
	Est. sales 193,173	Wed.'s sales 229,582
	Wed.'s open int 648,363	DOWN 4,966

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Cheap Stocks to Buy Now

MarketBeat just released its list of 10 cheap stocks that have been overlooked by the market and may be seriously undervalued. Enter your email address and below to see which companies made the list.

Get This Free Report