BC-BOT-Table

Key Points

Wheat futures sank about 13 cents across front- and back-month contracts, with July wheat settling at $5.50 per bushel.
Corn futures slid between 7 and 9.5 cents, led by the July contract down 9.5 cents to $4.1925 per bushel.
Soybean futures dropped roughly 9 to 14 cents, with September beans off 13.75 cents to $10.4025 per bushel.
Oats bucked the trend, as July oats climbed 6 cents to $3.6675 per bushel while other contracts edged lower.
MarketBeat previews top five stocks to own in July.

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	563.00	565.75	549.00	550.00	-13.25
Sep	579.00	581.00	564.00	565.00	-13.75
Dec	602.00	604.25	587.75	588.75	-13.25
Mar	621.50	623.50	607.25	608.25	-13.25
May	627.50	633.75	617.75	618.75	-13.25
Jul	635.50	638.00	624.25	625.25	-13.00
Sep	640.00	640.00	640.00	636.50	-13.00
Dec				653.25	-13.25
Mar				664.75	-13.25
May				661.50	-13.25
Jul				644.50	-13.25
	Est. sales 76,077	Fri.'s sales 96,936
	Fri.'s open int 284,361	DOWN 13,379
CORN
5,000 bu minimum; cents per bushel
Jul	430.00	430.75	417.25	419.25	-9.50
Sep	427.75	428.50	416.75	417.50	-8.00
Dec	444.00	444.25	433.00	433.75	-7.50
Mar	459.00	460.00	449.00	449.25	-7.50
May	467.50	469.75	459.00	459.25	-7.25
Jul	475.00	475.50	465.50	465.75	-7.00
Sep	463.50	465.00	455.00	455.25	-7.00
Dec	470.00	471.25	461.00	461.25	-7.00
Mar	483.00	483.00	474.50	473.50	-7.00
May	480.50	480.50	480.50	479.75	-7.00
	Est. sales 487,053	Fri.'s sales 409,087
	Fri.'s open int 1,581,086	DOWN 29,805
OATS
5,000 bu minimum; cents per bushel
Jul	363.75	369.00	358.00	366.75	+6.00
Sep	356.00	360.50	352.25	357.00	-0.75
Dec	358.50	361.50	353.25	356.00	-2.75
Mar				361.00	-2.50
May				367.00	-2.50
Jul				351.00	-2.50
Sep				366.75	-2.50
Dec				369.25	-2.50
Mar				372.75	-2.50
May				378.75	-2.50
	Est. sales 864	Fri.'s sales 908
	Fri.'s open int 3,444	DOWN 176
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1072.50	1073.75	1056.00	1058.75	-9.25
Aug	1075.00	1077.75	1059.00	1062.00	-9.50
Sep	1058.00	1058.50	1038.00	1040.25	-13.75
Nov	1065.75	1067.75	1044.00	1046.75	-14.00
Jan	1080.00	1082.25	1059.00	1061.50	-13.50
Mar	1090.00	1091.25	1070.25	1072.75	-13.00
May	1097.50	1100.00	1080.75	1083.25	-12.25
Jul	1108.50	1108.75	1089.75	1092.50	-11.75
	Est. sales 326,645	Fri.'s sales 309,319
	Fri.'s open int 839,167	DOWN 2,311
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	54.60	55.14	53.06	53.24	-1.23
Aug	54.81	55.29	53.18	53.35	-1.25
Sep	54.99	55.45	53.31	53.44	-1.32
Oct	55.00	55.53	53.36	53.49	-1.34
Dec	55.31	55.83	53.62	53.75	-1.35
Jan	55.61	56.00	53.83	53.95	-1.33
Mar	55.56	55.94	53.83	53.94	-1.28
May	55.18	55.69	53.69	53.79	-1.25
Jul	54.98	55.42	53.46	53.56	-1.22
Aug	54.99	54.99	53.19	53.16	-1.21
Sep	53.30	53.31	53.10	52.72	-1.21
Oct	52.85	52.85	52.62	52.24	-1.21
Dec	53.77	53.77	52.02	52.09	-1.24
Jan				52.01	-1.24
Mar	53.17	53.17	53.17	51.91	-1.19
May				51.83	-1.16
Jul				51.72	-1.20
	Est. sales 246,212	Fri.'s sales 252,240
	Fri.'s open int 599,704	DOWN 5,890
SOYBEAN MEAL
100 tons; dollars per ton
Jul	285.70	285.90	281.40	282.40	-1.70
Aug	288.70	290.20	285.80	286.90	-1.30
Sep	293.50	293.50	289.00	290.00	-1.50
Oct	296.50	296.60	290.50	291.60	-1.60
Dec	300.10	301.50	295.60	296.70	-1.40
Jan	302.50	303.60	298.60	299.60	-1.30
Mar	305.90	308.00	303.10	303.80	-1.40
May	313.40	313.50	307.00	307.80	-1.40
Jul	316.30	319.60	311.30	312.10	-1.30
Aug	319.50	320.40	312.30	312.80	-1.20
Sep	317.50	317.60	311.80	312.20	-1.10
Oct	315.80	315.80	309.60	309.80	-0.80
Dec	311.10	312.10	311.10	311.80	-0.80
Jan				312.20	-0.90
Mar				312.10	-1.00
May				313.10	-1.00
Jul				315.60	-1.10
	Est. sales 202,862	Fri.'s sales 193,173
	Fri.'s open int 643,397	DOWN 4,206

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best Nuclear Energy Stocks to Buy

Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.

Get This Free Report