BC-BOT-Table

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	515.50	518.75	513.75	515.75	-0.25
Sep	533.75	537.75	528.75	535.50	+1.75
Dec	557.75	560.50	552.00	558.75	+2.00
Mar	578.25	581.00	573.00	579.00	+1.50
May	590.50	592.75	585.25	591.50	+1.50
Jul	599.50	601.50	593.75	601.00	+2.75
Sep	612.50	612.50	612.25	612.25	+2.00
Dec	624.00	630.75	624.00	630.75	+3.75
	Est. sales 17,707	Fri.'s sales 46,132
	Fri.'s open int 251,626	UP 2,115
CORN
5,000 bu minimum; cents per bushel
Jul	417.75	422.75	417.25	418.75	+1.25
Sep	411.00	413.75	406.75	409.50	-2.00
Dec	426.50	429.25	422.75	425.50	-1.50
Mar	441.75	444.25	438.00	440.25	-2.00
May	451.75	454.00	448.00	450.25	-1.75
Jul	458.25	460.50	454.75	457.25	-1.25
Sep	449.00	451.50	447.25	449.00	-0.75
Dec	456.00	457.75	453.50	455.25	-1.00
Mar	467.00	469.75	466.75	468.50	+0.25
May	474.25	475.00	474.25	475.00	+0.50
	Est. sales 177,014	Fri.'s sales 473,533
	Fri.'s open int 1,494,801	DOWN 15,040
OATS
5,000 bu minimum; cents per bushel
Jul	389.75	390.00	389.50	389.50	+4.25
Sep	359.00	374.50	355.00	369.75	+11.50
Dec	360.25	375.75	355.25	369.25	+9.75
	Est. sales 354	Fri.'s sales 994
	Fri.'s open int 2,866	UP 120
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1030.00	1038.75	1027.25	1038.25	+10.50
Aug	1034.25	1044.00	1031.50	1043.25	+10.00
Sep	1018.50	1030.00	1016.50	1029.25	+12.00
Nov	1026.50	1038.25	1024.25	1037.75	+13.00
Jan	1040.50	1052.75	1039.50	1052.25	+12.50
Mar	1053.25	1064.50	1051.00	1063.50	+11.75
May	1065.25	1075.00	1062.50	1074.25	+11.25
Jul	1073.75	1083.50	1071.00	1082.75	+10.75
	Est. sales 122,167	Fri.'s sales 245,414
	Fri.'s open int 806,925	DOWN 1,857
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	52.72	53.17	52.34	52.75	+0.30
Aug	52.65	53.12	52.48	52.93	+0.45
Sep	52.42	53.03	52.41	52.91	+0.49
Oct	52.40	53.00	52.40	52.91	+0.51
Dec	52.88	53.22	52.64	53.14	+0.53
Jan	52.82	53.32	52.80	53.27	+0.51
Mar	52.82	53.24	52.65	53.16	+0.48
May	52.66	53.05	52.51	52.93	+0.41
Jul	52.60	52.74	52.30	52.67	+0.38
Aug	52.25	52.28	51.94	52.28	+0.37
Dec	51.25	51.25	50.97	51.17	+0.22
	Est. sales 77,444	Fri.'s sales 157,033
	Fri.'s open int 597,663	DOWN 6,322
SOYBEAN MEAL
100 tons; dollars per ton
Jul	271.10	273.50	269.70	272.30	+1.20
Aug	275.20	278.00	273.80	277.10	+1.50
Sep	279.00	282.00	278.00	281.20	+1.50
Oct	282.30	285.30	281.20	284.50	+1.80
Dec	288.40	291.50	287.20	290.70	+2.20
Jan	292.00	294.90	290.60	294.10	+2.40
Mar	297.40	300.30	296.10	299.60	+2.40
May	302.80	304.60	300.70	304.30	+2.60
Jul	306.50	309.10	305.30	308.60	+2.30
Aug	309.50	310.40	307.00	310.10	+2.40
Sep	308.10	310.60	307.40	310.40	+2.50
Oct	307.00	308.70	307.00	308.70	+2.50
Dec	308.60	311.00	307.60	311.00	+2.50
	Est. sales 92,032	Fri.'s sales 182,520
	Fri.'s open int 636,901	DOWN 4,159

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

12 Stocks Corporate Insiders are Abandoning

If a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know? MarketBeat just compiled its list of the twelve stocks that corporate insiders are abandoning. Complete the form below to see which companies made the list.

Get This Free Report