BC-BOT-Table

Key Points

All major CBOT agricultural futures closed lower Monday, led by sharp drops in soybeans and corn.
Wheat futures fell roughly 8.5–9.5 cents across nearby contracts, with July settling at 508.50 cents per bushel, down 9.50.
Corn contracts slid 9.5–16.75 cents, as September ended at 403.50 cents after a 16.75-cent loss.
Soybean futures plunged around 24–28 cents, with September at 1,013.50 cents (−27.75), while soybean oil and meal also weakened.
Five stocks to consider instead of .

Get stock market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	509.25	509.25	505.00	508.50	-9.50
Sep	533.75	534.50	521.00	527.50	-8.50
Dec	558.00	559.00	545.75	552.00	-8.75
Mar	579.25	579.50	568.00	574.00	-8.75
May	585.25	589.50	581.75	587.50	-8.75
Jul	598.25	599.75	592.00	597.75	-9.00
Sep	607.25	611.00	607.25	611.75	-9.00
Dec	630.25	630.25	625.00	629.75	-9.00
Mar				642.50	-7.50
May				639.25	-7.50
Jul				624.25	-7.50
	Est. sales 42,841	Thu.'s sales 46,905
	Thu.'s open int 265,354	UP 1,173
CORN
5,000 bu minimum; cents per bushel
Jul	426.00	426.00	417.00	418.00	-13.50
Sep	412.25	413.00	402.50	403.50	-16.75
Dec	429.50	429.75	419.75	420.75	-16.25
Mar	445.00	445.50	436.50	437.25	-15.50
May	456.00	456.00	447.50	448.25	-14.75
Jul	463.50	463.75	455.75	456.50	-14.00
Sep	454.75	454.75	449.25	450.00	-9.50
Dec	460.25	460.25	455.50	456.00	-8.50
Mar	472.50	472.50	468.25	468.25	-8.25
May	477.00	477.00	477.00	474.75	-8.00
	Est. sales 424,862	Thu.'s sales 401,169
	Thu.'s open int 1,498,302	UP 1,692
OATS
5,000 bu minimum; cents per bushel
Jul				403.25	-0.25
Sep	386.50	390.75	376.75	388.50	+0.75
Dec	381.25	383.25	375.00	381.75	-0.25
Mar	384.75	384.75	384.75	383.25	-1.50
May				388.75	-1.50
Jul				377.25	-1.50
Sep				393.00	-1.50
Dec				395.50	-1.50
Mar				399.00	-1.50
May				405.00	-1.50
	Est. sales 944	Thu.'s sales 591
	Thu.'s open int 3,121	UP 69
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1040.75	1051.00	1030.25	1031.75	-24.50
Aug	1046.75	1047.00	1028.75	1031.50	-24.00
Sep	1035.50	1035.50	1010.50	1013.50	-27.75
Nov	1039.50	1039.50	1017.50	1020.75	-28.50
Jan	1056.25	1056.25	1033.25	1036.75	-27.75
Mar	1069.00	1069.00	1046.25	1049.25	-26.75
May	1079.00	1079.00	1057.75	1060.50	-25.50
Jul	1086.00	1086.00	1066.50	1069.50	-24.50
	Est. sales 271,274	Thu.'s sales 253,515
	Thu.'s open int 833,526	DOWN 3,622
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	54.41	54.41	53.56	54.07	-0.63
Aug	54.46	54.46	53.39	53.94	-0.61
Sep	54.11	54.22	53.25	53.80	-0.64
Oct	53.92	54.16	53.18	53.70	-0.72
Dec	54.30	54.40	53.35	53.86	-0.81
Jan	54.54	54.54	53.51	54.01	-0.82
Mar	54.37	54.37	53.40	53.87	-0.82
May	53.85	54.10	53.16	53.64	-0.82
Jul	53.62	53.76	52.87	53.37	-0.81
Aug	53.11	53.24	52.45	52.92	-0.79
Sep	52.14	52.14	52.14	52.44	-0.77
Oct	52.01	52.01	52.01	51.92	-0.77
Dec	51.90	51.90	51.32	51.75	-0.78
Jan				51.64	-0.75
Mar				51.47	-0.73
May				51.29	-0.73
Jul				51.27	-0.77
	Est. sales 148,935	Thu.'s sales 123,968
	Thu.'s open int 606,972	UP 331
SOYBEAN MEAL
100 tons; dollars per ton
Jul	269.40	271.00	268.00	268.50	-5.30
Aug	275.10	275.80	271.60	272.20	-5.20
Sep	280.10	280.10	275.50	276.10	-5.60
Oct	285.00	285.00	278.70	279.30	-6.10
Dec	290.00	290.40	285.20	285.90	-6.30
Jan	295.00	295.00	289.00	289.60	-6.30
Mar	301.60	301.60	295.00	295.60	-6.00
May	305.50	305.50	299.70	300.30	-5.70
Jul	309.90	309.90	304.00	304.50	-5.50
Aug	308.80	309.70	305.90	306.40	-5.20
Sep	312.00	312.00	306.60	307.10	-4.90
Oct	310.80	310.80	305.80	306.10	-4.70
Dec	313.30	313.30	308.70	309.00	-4.30
Jan				309.90	-3.90
Mar				310.10	-3.70
May				311.10	-3.60
Jul				313.50	-3.50
	Est. sales 146,750	Thu.'s sales 155,619
	Thu.'s open int 645,635	DOWN 3,919

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best Nuclear Energy Stocks to Buy

Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.

Get This Free Report