BC-BOT-Table

Key Points

Corn futures led the gains, with the July contract jumping 9.75 cents to settle at 412.75 on strong estimated sales, and all nearby corn contracts posting solid advances.
Wheat markets were mixed, as July wheat added 1.50 cents to 505.75 while September through next‐year contracts slid roughly 2.75–4.25 cents.
Soybean futures mostly edged lower, led by a 7-cent drop in the July contract to 997.00, although some later months held steady or showed only minimal changes.
Soybean oil firmed across the board (August up 0.42 cent at 54.17), while soybean meal declined about $1.50–2.60 per ton in nearby contracts.
MarketBeat previews top five stocks to own in August.

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	523.00	530.00	518.50	523.75	+0.75
Dec	545.00	551.50	540.50	546.00	+0.50
Mar	567.00	572.25	562.00	566.75	-0.25
May	579.75	585.00	575.25	580.00	-0.25
Jul	591.50	595.00	586.00	590.50	-0.25
Sep	601.00	607.75	601.00	604.00	-0.50
Dec	622.50	622.50	621.25	622.25	0
Mar	635.00	636.75	635.00	636.50	+1.75
May				633.25	+1.75
Jul				618.25	+1.75
Sep				632.00	+1.75
Dec				649.75	+1.75
Mar				662.25	+1.75
May				659.00	+1.75
	Est. sales 60,740	Mon.'s sales 49,439
	Mon.'s open int 268,011	UP 2,184
CORN
5,000 bu minimum; cents per bushel
Sep	399.50	406.25	395.00	401.25	+1.25
Dec	417.75	424.00	413.00	419.75	+1.75
Mar	434.00	440.75	430.00	436.75	+2.00
May	444.25	450.75	440.25	446.75	+1.75
Jul	451.00	457.25	447.25	453.00	+1.25
Sep	445.50	450.25	442.75	446.75	+0.75
Dec	453.50	457.75	451.25	454.75	+0.50
Mar	465.75	467.25	465.25	467.00	+0.25
May	473.50	475.75	473.50	473.50	0
Jul	474.75	478.75	474.50	476.75	+0.25
	Est. sales 441,021	Mon.'s sales 443,076
	Mon.'s open int 1,473,055	UP 17,381
OATS
5,000 bu minimum; cents per bushel
Sep	364.25	370.00	363.75	366.00	-1.00
Dec	362.75	368.75	357.75	364.50	+4.00
Mar				366.25	+4.00
May				371.50	+4.00
Jul				360.00	+4.00
Sep				375.75	+4.00
Dec				378.25	+4.00
Mar				381.75	+4.00
May				387.75	+4.00
Jul				378.25	+4.00
	Est. sales 436	Mon.'s sales 277
	Mon.'s open int 3,448	DOWN 56
SOYBEAN
5,000 bu minimum; cents per bushel
Aug	997.25	1002.50	993.00	995.00	-6.00
Sep	989.50	995.50	985.75	987.25	-6.00
Nov	1003.00	1010.00	1000.00	1001.75	-5.25
Jan	1020.00	1027.25	1017.25	1019.00	-4.25
Mar	1033.00	1041.25	1031.75	1033.50	-3.75
May	1047.25	1054.00	1045.00	1046.50	-3.25
Jul	1058.00	1062.50	1055.00	1056.25	-3.50
Aug	1058.50	1059.25	1053.00	1054.50	-3.50
	Est. sales 174,429	Mon.'s sales 207,249
	Mon.'s open int 855,748	UP 5,749
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	54.12	55.09	53.94	54.56	+0.39
Sep	53.86	54.95	53.77	54.42	+0.43
Oct	53.72	54.79	53.60	54.29	+0.43
Dec	54.00	54.93	53.72	54.40	+0.40
Jan	54.04	55.06	53.88	54.53	+0.37
Mar	53.91	54.91	53.76	54.37	+0.32
May	53.86	54.61	53.52	54.10	+0.30
Jul	53.37	54.23	53.12	53.73	+0.30
Aug	52.70	53.54	52.70	53.18	+0.28
Sep	52.16	53.02	52.16	52.61	+0.25
Oct	52.38	52.38	52.38	52.02	+0.21
Dec	51.36	52.32	51.36	51.83	+0.17
Jan				51.69	+0.14
Mar				51.50	+0.14
May				51.32	+0.14
Jul				51.36	+0.17
Aug				51.03	+0.17
	Est. sales 125,922	Mon.'s sales 107,307
	Mon.'s open int 612,423	DOWN 692
SOYBEAN MEAL
100 tons; dollars per ton
Aug	267.10	268.40	264.50	265.30	-2.40
Sep	271.50	272.50	268.70	269.50	-2.30
Oct	275.00	276.10	272.30	273.20	-2.20
Dec	281.60	282.40	278.50	279.50	-2.20
Jan	285.00	286.10	282.30	283.10	-2.30
Mar	291.50	292.40	288.40	289.10	-2.60
May	296.40	296.80	293.10	293.90	-2.70
Jul	300.80	301.80	297.70	298.40	-2.50
Aug	302.70	303.00	299.90	300.30	-2.50
Sep	304.00	304.10	301.00	301.50	-2.50
Oct	303.30	303.30	300.60	300.80	-2.50
Dec	306.40	306.40	303.40	303.90	-2.40
Jan	306.80	306.80	304.70	304.80	-2.40
Mar				305.30	-2.20
May				306.70	-1.80
Jul	310.00	310.00	309.50	309.60	-1.40
Aug				309.30	-0.90
	Est. sales 127,523	Mon.'s sales 98,361
	Mon.'s open int 662,109	UP 7,314

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Stocks Set to Soar in Summer 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Summer 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report