NEW YORK (AP) — Prices as of 4:30:15 PM Monday, May 12.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| May 25 | 4.65 | 4.67 | 4.57 | 4.58 | -.03 | 450 | 560 |
| Jun 25 | 4.66 | 4.69 | 4.58 | 4.60 | -.03 | 1122 | 755 |
| Jul 25 | 4.69 | 4.73 | 4.59 | 4.62 | -.03 | 41990 | 46651 |
| Aug 25 | 4.69 | 4.69 | 4.63 | 4.64 | -.03 | 153 | 146 |
| Sep 25 | 4.73 | 4.78 | 4.64 | 4.67 | -.03 | 6965 | 6982 |
| Oct 25 | 4.70 | 4.70 | 4.68 | 4.70 | -.03 | 176 | 158 |
| Nov 25 | 4.76 | 4.76 | 4.76 | 4.72 | -.03 | 24 | 38 |
| Dec 25 | 4.81 | 4.82 | 4.71 | 4.74 | -.03 | 5677 | 4457 |
| Jan 26 | 4.73 | 4.73 | 4.73 | 4.76 | -.03 | 27 | 37 |
| Feb 26 | | | | 4.78 | -.03 | 3 | 14 |
| Mar 26 | 4.87 | 4.88 | 4.77 | 4.79 | -.03 | 1331 | 1533 |
| Apr 26 | | | | 4.81 | -.03 | 6 | 12 |
| May 26 | 4.89 | 4.89 | 4.89 | 4.82 | -.03 | 463 | 436 |
| Jun 26 | | | | 4.84 | -.03 | | 9 |
| Jul 26 | | | | 4.84 | -.03 | 230 | 456 |
| Aug 26 | | | | 4.86 | -.03 | | 4 |
| Sep 26 | | | | 4.87 | -.03 | 107 | 575 |
| Oct 26 | | | | 4.88 | -.03 | | |
| Nov 26 | | | | 4.89 | -.03 | | |
| Dec 26 | 4.96 | 4.97 | 4.96 | 4.90 | -.03 | 70 | 495 |
| Jan 27 | | | | 4.91 | -.03 | 3 | |
| Feb 27 | | | | 4.92 | -.03 | 1 | |
| Mar 27 | | | | 4.93 | -.03 | 2 | 5 |
| Apr 27 | | | | 4.95 | -.03 | | |
| May 27 | | | | 4.95 | -.03 | | |
| Jul 27 | | | | 4.97 | -.03 | | |
| Sep 27 | | | | 5.00 | -.03 | | |
| Dec 27 | | | | 5.03 | -.03 | | |
| Mar 28 | | | | 5.05 | -.03 | | |
| May 28 | | | | 5.07 | -.03 | | |
| Jul 28 | | | | 5.09 | -.03 | | |
| Sep 28 | | | | 5.11 | -.03 | | |
| Dec 28 | | | | 5.12 | -.03 | | |
| Mar 29 | | | | 5.14 | -.03 | | |
| May 29 | | | | 5.14 | -.03 | | |
| Jul 29 | | | | 5.14 | -.03 | | |
| Sep 29 | | | | 5.13 | -.03 | | |
| Dec 29 | | | | 5.15 | -.03 | | |
| Mar 30 | | | | 5.14 | -.03 | | |
Est vol 58,813
Fri.'s vol 63,323
Open int 198,797
Open Interest Change -3971
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Almost everyone loves strong dividend-paying stocks, but high yields can signal danger. Discover 20 high-yield dividend stocks paying an unsustainably large percentage of their earnings. Enter your email to get this report and avoid a high-yield dividend trap.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
