BC-Copper Futures

Key Points

• Copper futures closed higher across all nearby contracts, with July 2025 settling at $4.86 per lb, up $0.18 on the day.
• Intraday highs reached up to $5.07 in the December 2025 contract, while September 2025 peaked at an even $5.00.
• Trading activity accelerated, with estimated volume jumping to 90,775 contracts versus Friday’s 51,381.
• Open interest eased by 3,134 contracts to 210,561, reflecting modest liquidation amid the rally.

NEW YORK (AP) — Prices as of 4:30:19 PM Tuesday, June 03.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Jun 25	4.82	4.84	4.77	4.81	-.03	1049	365
Jul 25	4.85	4.87	4.72	4.83	-.02	45822	58181
Aug 25	4.87	4.88	4.76	4.86	-.02	618	918
Sep 25	4.90	4.92	4.77	4.89	-.02	12725	16409
Oct 25	4.87	4.93	4.87	4.91	-.02	188	154
Nov 25	4.94	4.95	4.94	4.94	-.02	160	102
Dec 25	4.95	4.99	4.85	4.95	-.02	4986	9931
Jan 26	5.00	5.00	5.00	4.98	-.02	59	8
Feb 26				5.00	-.02		6
Mar 26	5.00	5.04	4.91	5.01	-.02	1570	2774
Apr 26				5.03	-.02		33
May 26				5.04	-.02	458	836
Jun 26	5.04	5.04	5.04	5.06	-.02	2
Jul 26				5.06	-.02	410	470
Aug 26				5.08	-.02
Sep 26				5.09	-.02	358	426
Oct 26				5.10	-.02
Nov 26				5.11	-.02
Dec 26				5.12	-.02	197	350
Jan 27				5.13	-.02
Feb 27				5.14	-.02	2
Mar 27				5.15	-.02	1
Apr 27				5.16	-.02
May 27				5.17	-.02
Jul 27				5.19	-.02
Sep 27				5.22	-.02
Dec 27	5.26	5.26	5.24	5.25	-.02	2
Mar 28				5.27	-.02
May 28				5.29	-.02
Jul 28				5.31	-.02
Sep 28				5.33	-.02
Dec 28				5.34	-.02
Mar 29				5.36	-.02
May 29				5.36	-.02
Jul 29				5.36	-.02
Sep 29				5.35	-.02
Dec 29				5.37	-.02
Mar 30				5.36	-.02
May 30				5.36	-.02

Est vol 68,646

Mon.'s vol 90,963

Open int 207,969

Open Interest Change +2388