BC-Copper Futures

Key Points

• Front-month copper futures for June rose by 8 cents to close at $4.91 per pound, with July and August contracts also up by 8 cents each.
• Gains were consistent across the curve, with longer-dated contracts climbing 7–8 cents and December 2029 futures reaching $5.45 per pound.
• Trading volume fell to an estimated 55,889 contracts on Monday from 65,662 on Friday, indicating a pullback in activity.
• Open interest stood at 218,405 contracts, down by 4,685 from the previous session, suggesting some short covering.

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 13.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jun 25	4.82	4.82	4.74	4.80	-.02	494	343
Jul 25	4.84	4.86	4.71	4.81	-.02	42613	32612
Aug 25	4.84	4.85	4.74	4.84	-.02	825	339
Sep 25	4.90	4.91	4.76	4.87	-.02	14427	16301
Oct 25	4.89	4.89	4.89	4.89	-.02	39	60
Nov 25	4.85	4.92	4.85	4.92	-.02	70	107
Dec 25	4.96	4.96	4.83	4.93	-.02	3558	3314
Jan 26				4.95	-.02	19	15
Feb 26	4.98	4.98	4.98	4.98	-.02	3	4
Mar 26	4.98	5.00	4.89	4.99	-.02	959	1067
Apr 26				5.01	-.02		2
May 26	5.02	5.02	5.02	5.02	-.02	300	226
Jun 26	4.95	4.95	4.95	5.03	-.02	1
Jul 26				5.04	-.02	334	324
Aug 26				5.05	-.02
Sep 26				5.06	-.02	302	317
Oct 26				5.08	-.02
Nov 26				5.09	-.02
Dec 26				5.10	-.02	175	137
Jan 27				5.11	-.02
Feb 27				5.12	-.02
Mar 27				5.13	-.02		38
Apr 27				5.15	-.02
May 27				5.15	-.02
Jul 27				5.18	-.02
Sep 27				5.20	-.02
Dec 27				5.23	-.02
Mar 28				5.25	-.02
May 28				5.27	-.02
Jul 28				5.29	-.02
Sep 28				5.31	-.02
Dec 28				5.32	-.02
Mar 29				5.34	-.02
May 29				5.34	-.02
Jul 29				5.34	-.02
Sep 29				5.33	-.02
Dec 29				5.35	-.02
Mar 30				5.34	-.02
May 30				5.34	-.02

Est vol 64,159

Thu.'s vol 55,206

Open int 202,123

Open Interest Change +2088