Free Trial

BC-Copper Futures

Key Points

  • Copper futures prices slumped across near‐term contracts, with July down 2.2% to 4.9845 and August dropping 11.55 cents to 5.0005 per lb.
  • The most active September 2025 contract closed at 5.0260, down 11.55 cents, on a volume of 27,165 contracts, slightly below Thursday’s 29,557.
  • Estimated total trading volume fell to 39,716 contracts from Thursday’s 44,207, while open interest rose by 4,346 to 217,170.
  • The futures curve remains in contango, with prices rising from about 5.10 in December 2025 to 5.65 by March 2030.
  • MarketBeat previews top five stocks to own in August.

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, July 10.

Copper (COMX)

25,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 255.58005.59305.54355.5480+.1045505612
Aug 255.50455.65005.50455.5645+.10407601716
Sep 255.54105.68555.52555.5910+.10454245782170
Oct 255.55005.67005.55005.6115+.1060195173
Nov 255.66955.66955.63605.6370+.1080122157
Dec 255.59355.74055.59205.6580+.10851401919497
Jan 265.6760+.11054256
Feb 265.6900+.11101330
Mar 265.71955.76455.65105.6955+.1120696911670
Apr 265.7070+.113516
May 265.70005.78005.68805.7095+.114512152326
Jun 265.7185+.114521
Jul 265.7220+.1155402913
Aug 265.7320+.11502
Sep 265.7350+.1170185484
Oct 265.7475+.11701
Nov 265.7555+.1175
Dec 265.7580+.1175131542
Jan 275.7690+.1175
Feb 275.7790+.1170
Mar 275.7835+.11702473
Apr 275.7995+.11753
May 275.8085+.117534
Jun 275.8240+.1175
Jul 275.8335+.1175
Sep 275.8550+.11751
Dec 275.8770+.1175
Mar 285.9020+.1175
May 285.9270+.1175
Jul 285.9505+.1175
Sep 285.9730+.1175
Dec 286.0000+.1175
Mar 296.0250+.1175
May 296.0705+.1175
Jul 296.0885+.1175
Sep 296.1060+.1175
Dec 296.1395+.1175
Mar 306.1575+.1175
May 306.1760+.1175

Est vol 67,117

Wed.'s vol 120,495

Open int 230,298

Open Interest Change -5693

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Energy Stocks to Buy and Hold Forever Cover

With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines