NEW YORK (AP) — Prices as of 10:00:20 AM Monday, May 12.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| May 25 | 444.00 | 447.50 | 443.00 | 445.50 | +4.00 | 44 | 240 |
| Jul 25 | 453.00 | 455.75 | 448.00 | 452.75 | +3.00 | 56130 | 164273 |
| Sep 25 | 432.75 | 434.25 | 428.25 | 432.00 | +2.75 | 21171 | 64622 |
| Dec 25 | 444.25 | 446.50 | 441.25 | 444.50 | +2.50 | 33862 | 95664 |
| Mar 26 | 460.00 | 461.00 | 456.00 | 459.25 | +2.25 | 8393 | 20769 |
| May 26 | 468.00 | 469.50 | 465.00 | 468.00 | +2.25 | 1876 | 5610 |
| Jul 26 | 473.00 | 474.75 | 470.75 | 473.50 | +2.50 | 983 | 3298 |
| Sep 26 | 456.25 | 459.00 | 456.25 | 457.75 | +1.25 | 273 | 687 |
| Dec 26 | 460.75 | 462.00 | 459.00 | 461.25 | +1.50 | 401 | 1274 |
| Mar 27 | 470.50 | 473.25 | 470.25 | 473.25 | +2.25 | 8 | 17 |
Est vol 123,141
Fri.'s vol 356,454
Open int 1,584,227
Open Interest Change +6253
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
MarketBeat's analysts have just released their top five short plays for May 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
