NEW YORK (AP) — Prices as of 4:30:19 PM Tuesday, May 20.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 25 | 446.75 | 455.50 | 444.75 | 454.50 | +7.00 | 178364 | 166877 |
| Sep 25 | 427.25 | 435.75 | 425.75 | 435.25 | +7.00 | 83889 | 67385 |
| Dec 25 | 440.50 | 449.25 | 439.50 | 448.50 | +6.75 | 123094 | 106039 |
| Mar 26 | 455.25 | 463.50 | 454.25 | 463.00 | +6.50 | 16940 | 16719 |
| May 26 | 464.25 | 471.50 | 463.00 | 471.25 | +6.25 | 4646 | 6396 |
| Jul 26 | 468.25 | 476.00 | 468.00 | 475.50 | +6.00 | 2522 | 2970 |
| Sep 26 | 459.00 | 461.50 | 458.25 | 460.75 | +4.50 | 504 | 290 |
| Dec 26 | 458.50 | 465.00 | 458.50 | 464.25 | +4.00 | 1384 | 1191 |
| Mar 27 | 475.25 | 476.50 | 474.50 | 476.00 | +4.25 | 26 | 239 |
| May 27 | | | | 482.00 | +4.25 | 10 | 90 |
Est vol 411,379
Mon.'s vol 368,196
Open int 1,624,941
Open Interest Change +5874
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Which stocks are hedge funds and endowments buying in today's market? Enter your email address and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying now.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
