Free Trial

BC-Corn Futures

NEW YORK (AP) — Prices as of 4:30:21 PM Thursday, May 29.

Corn (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 25452.25453.00443.50447.00-4.00141683170777
Sep 25431.00431.25425.75427.25-2.505008386810
Dec 25444.50444.75439.25441.25-2.2572031102828
Mar 26459.00459.75454.00456.25-2.001015014489
May 26468.75468.75463.25465.00-2.5029794778
Jul 26473.25473.25468.25470.00-2.7526392591
Sep 26457.25457.25454.25455.75-2.75304460
Dec 26462.00462.50458.00459.50-2.75989858
Mar 27470.50471.50469.75471.25-2.50163
May 27477.50-2.252

Est vol 280,876

Wed.'s vol 383,596

Open int 1,653,990

Open Interest Change +8337

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Stocks Set to Soar in Spring 2025 Cover

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Spring 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines