Free Trial

BC-Corn Futures

NEW YORK (AP) — Prices as of 4:30:19 PM Tuesday, May 27.

Corn (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeFriday's Volume
Jul 25459.00463.00456.00459.500133284150730
Sep 25438.50438.50432.25433.75-4.005014565063
Dec 25449.50451.00444.75446.50-4.258064485434
Mar 26465.00465.50459.75461.25-4.50978212240
May 26473.25474.00468.75470.25-4.0042775584
Jul 26477.25478.50473.75475.50-3.5040813078
Sep 26461.25462.25458.25460.00-3.00592698
Dec 26465.50466.00462.00463.75-3.0016761097
Mar 27475.75477.00474.25475.25-3.001254
May 27483.00483.00483.00481.25-3.00115

Est vol 284,494

Fri.'s vol 323,993

Open int 1,642,872

Open Interest Change +8067

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

12 Stocks Corporate Insiders are Abandoning Cover

If a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know? MarketBeat just compiled its list of the twelve stocks that corporate insiders are abandoning. Complete the form below to see which companies made the list.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines