Free Trial

BC-Corn Futures

NEW YORK (AP) — Prices as of 4:30:19 PM Friday, May 30.

Corn (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeThursday's Volume
Jul 25447.00449.50443.00444.00-3.00120714141683
Sep 25427.25429.00422.50423.25-4.007151150083
Dec 25441.00442.75438.00438.50-2.758512572031
Mar 26456.00457.50453.50454.00-2.251794510150
May 26464.25466.25462.50463.00-2.0056212979
Jul 26469.50471.00468.00468.50-1.5045852639
Sep 26455.25456.25453.75455.750580304
Dec 26459.00460.75457.50460.50+1.002033989
Mar 27470.00470.25469.50472.00+.751316
May 27478.25+.758

Est vol 308,135

Thu.'s vol 280,874

Open int 1,662,327

Open Interest Change -7625

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Next 7 Blockbuster Stocks for Growth Investors Cover

Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

This Unique Robotaxi Play Could Deliver 10X Returns
NVIDIA’s Secret Picks? 3 Stocks Rising With the AI Giant
NVIDIA Earnings Preview: HUGE Stock Move Ahead

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines