NEW YORK (AP) — Prices as of 4:30:22 PM Tuesday, June 03.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 25 | 438.25 | 442.50 | 434.25 | 438.50 | +.25 | 184168 | 184929 |
| Sep 25 | 420.75 | 425.75 | 419.25 | 423.50 | +2.75 | 82222 | 78836 |
| Dec 25 | 436.00 | 440.50 | 434.25 | 438.50 | +2.75 | 96131 | 111346 |
| Mar 26 | 451.25 | 456.00 | 450.25 | 454.25 | +2.50 | 18624 | 16379 |
| May 26 | 461.00 | 464.75 | 459.50 | 463.25 | +2.25 | 9954 | 7530 |
| Jul 26 | 466.50 | 469.75 | 465.00 | 468.50 | +2.25 | 4007 | 6342 |
| Sep 26 | 456.50 | 459.25 | 456.00 | 459.00 | +2.25 | 858 | 1156 |
| Dec 26 | 461.75 | 465.00 | 461.50 | 464.75 | +2.75 | 3320 | 3621 |
| Mar 27 | 474.00 | 476.75 | 474.00 | 476.75 | +2.50 | 56 | 98 |
| May 27 | | | | 483.25 | +2.50 | | 20 |
Est vol 399,360
Mon.'s vol 410,257
Open int 1,659,958
Open Interest Change -8423
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
