NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, June 17.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 25 | 434.75 | 437.50 | 429.50 | 431.50 | -3.25 | 204928 | 145410 |
| Sep 25 | 420.00 | 425.75 | 420.00 | 423.75 | +4.00 | 141256 | 94777 |
| Dec 25 | 435.75 | 440.50 | 435.75 | 438.75 | +3.75 | 141469 | 124524 |
| Mar 26 | 450.75 | 455.50 | 450.75 | 453.75 | +3.50 | 14922 | 22077 |
| May 26 | 460.25 | 465.00 | 460.25 | 463.50 | +3.25 | 7141 | 7354 |
| Jul 26 | 467.25 | 471.75 | 467.25 | 470.25 | +3.25 | 5798 | 10070 |
| Sep 26 | 460.25 | 463.75 | 460.25 | 462.50 | +3.00 | 1177 | 1424 |
| Dec 26 | 467.50 | 471.50 | 467.50 | 470.00 | +3.25 | 4966 | 4699 |
| Mar 27 | 479.75 | 483.25 | 479.75 | 482.25 | +3.25 | 120 | 175 |
| May 27 | | | | 488.25 | +2.75 | 65 | 85 |
Est vol 521,842
Mon.'s vol 410,595
Open int 1,596,193
Open Interest Change -2092
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
