NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, June 24.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 25 | 419.00 | 422.50 | 415.00 | 416.25 | -4.25 | 146846 | 137854 |
| Sep 25 | 417.75 | 418.50 | 411.75 | 412.25 | -5.75 | 173347 | 157031 |
| Dec 25 | 434.25 | 434.50 | 428.50 | 429.00 | -5.00 | 153331 | 144359 |
| Mar 26 | 450.25 | 450.25 | 444.00 | 444.50 | -5.25 | 27008 | 25956 |
| May 26 | 459.50 | 460.00 | 454.25 | 454.75 | -5.00 | 8786 | 8779 |
| Jul 26 | 466.00 | 466.50 | 460.75 | 461.50 | -4.50 | 7114 | 6792 |
| Sep 26 | 454.75 | 456.00 | 452.00 | 453.00 | -2.75 | 1920 | 1412 |
| Dec 26 | 461.25 | 462.50 | 458.25 | 459.00 | -3.00 | 7681 | 4778 |
| Mar 27 | 473.75 | 474.00 | 470.50 | 471.00 | -2.75 | 48 | 89 |
| May 27 | 478.00 | 478.00 | 478.00 | 477.00 | -1.75 | 5 | 3 |
Est vol 526,086
Mon.'s vol 487,053
Open int 1,551,281
Open Interest Change -13579
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
