NEW YORK (AP) — Prices as of 4:30:00 PM Friday, July 18.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Sep 25 | 403.00 | 411.00 | 402.50 | 408.50 | +6.50 | 111444 | 90721 |
| Dec 25 | 421.50 | 430.25 | 421.50 | 427.75 | +6.75 | 150766 | 117713 |
| Mar 26 | 439.00 | 447.25 | 438.50 | 444.75 | +6.50 | 24363 | 31732 |
| May 26 | 450.00 | 457.25 | 448.75 | 455.00 | +6.50 | 11562 | 8370 |
| Jul 26 | 455.00 | 464.25 | 455.00 | 461.50 | +6.25 | 17339 | 13875 |
| Sep 26 | 448.25 | 455.75 | 448.00 | 453.25 | +4.75 | 4830 | 3092 |
| Dec 26 | 456.25 | 463.00 | 456.00 | 460.00 | +4.00 | 5703 | 5105 |
| Mar 27 | 471.25 | 474.75 | 471.25 | 472.25 | +3.50 | 67 | 241 |
| May 27 | 479.75 | 480.25 | 478.75 | 478.75 | +3.25 | 47 | 77 |
| Jul 27 | 480.00 | 484.25 | 480.00 | 481.25 | +3.00 | 154 | 13 |
Est vol 326,275
Thu.'s vol 270,939
Open int 1,468,926
Open Interest Change -4689
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
