NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 13.
Cotton (ICE)
50,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 25 | 65.10 | 65.60 | 64.80 | 65.36 | +.26 | 18040 | 24848 |
| Oct 25 | 65.65 | 66.15 | 65.50 | 65.97 | +.63 | 27 | 34 |
| Dec 25 | 67.49 | 68.15 | 67.16 | 67.84 | +.42 | 27477 | 32260 |
| Mar 26 | 68.77 | 69.32 | 68.54 | 69.06 | +.28 | 7141 | 5250 |
| May 26 | 69.89 | 70.30 | 69.59 | 70.13 | +.20 | 2166 | 1218 |
| Jul 26 | 70.82 | 71.11 | 70.82 | 71.02 | +.26 | 640 | 319 |
| Oct 26 | | | | 69.50 | +.14 | | |
| Dec 26 | 68.97 | 69.00 | 68.95 | 68.98 | +.10 | 182 | 73 |
| Mar 27 | | | | 69.95 | +.08 | | |
| May 27 | | | | 70.54 | +.08 | | |
Est vol 55,673
Thu.'s vol 64,002
Open int 232,829
Open Interest Change +994
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
MarketBeat's analysts have just released their top five short plays for June 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
