Free Trial

BC-Cotton Futures

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, July 11.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeThursday's Volume
Oct 2566.5766.5766.5766.20-.05885
Dec 2567.5567.9467.2567.42-.311672913481
Mar 2669.0169.2468.5668.75-.3146963805
May 2670.1470.2269.6469.80-.3215281244
Jul 2670.9870.9870.4770.59-.34717803
Oct 2669.66-.24
Dec 2669.5969.5969.1569.28-.22307713
Mar 2769.89-.16
May 2770.43-.15
Jul 2770.75-.15

Est vol 23,985

Thu.'s vol 20,131

Open int 206,231

Open Interest Change +1651

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Hot Growth Stocks to Watch Right Now!
Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines