BC-Crude Futures

NEW YORK (AP) — Prices as of 10:00:13 AM Monday, May 05.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Jun 25	56.76	57.70	55.30	57.55	-.74	154771	294604
Jul 25	56.38	57.28	54.95	57.11	-.72	81287	167984
Aug 25	56.05	56.97	54.81	56.82	-.66	46033	87398
Sep 25	56.39	56.75	54.66	56.59	-.62	49424	81399
Oct 25	55.77	56.64	54.80	56.47	-.58	24724	40974
Nov 25	55.91	56.65	54.89	56.50	-.50	16097	26281
Dec 25	55.83	56.71	54.85	56.57	-.47	51725	79462
Jan 26	55.93	56.71	55.41	56.49	-.62	6301	10865
Feb 26	55.66	56.73	55.66	56.57	-.64	2711	6147
Mar 26	55.82	56.98	55.78	56.88	-.46	8098	12333
Apr 26	56.05	56.37	56.01	56.26	-1.23	3137	1948
May 26	56.34	56.96	56.33	56.96	-.70	2424	1370
Jun 26	56.82	57.56	56.01	57.34	-.49	12381	26591
Dec 26	58.00	58.38	57.03	58.24	-.37	15717	30666
Jun 27	58.82	59.13	58.30	59.07	-.22	1522	3225
Dec 27	59.36	59.75	58.98	59.66	-.21	2639	5617
Dec 28	60.70	60.80	60.60	60.80	+.05	379	1291

Est vol 481,985

Fri.'s vol 884,028

Open int 1,974,741

Open Interest Change -31672