BC-Crude Futures

Key Points

• July 2025 crude futures climbed to $62.72 per barrel, marking a $1.93 gain on the day.
• All front-month contracts traded higher, with increases ranging from $1.05 to $1.93, reflecting a broad price rally in light sweet crude.
• Trading volume totaled 623,165 contracts, down from Friday’s 1,223,347, while open interest rose by 2,988 to reach 1,996,229.

NEW YORK (AP) — Prices as of 4:30:13 PM Wednesday, June 04.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Jul 25	63.36	63.96	62.17	62.85	-.56	298186	267557
Aug 25	62.46	62.93	61.25	61.89	-.59	184776	163258
Sep 25	61.73	62.11	60.52	61.11	-.63	137527	126110
Oct 25	61.21	61.50	59.99	60.53	-.64	65233	71095
Nov 25	60.83	61.13	59.70	60.19	-.63	42170	31912
Dec 25	60.68	60.98	59.52	60.02	-.62	99644	71615
Jan 26	60.65	60.90	59.53	59.99	-.61	24382	17250
Feb 26	60.57	60.77	59.60	60.02	-.60	11905	7509
Mar 26	60.62	60.89	59.73	60.08	-.61	14930	11650
Apr 26	60.57	60.88	59.83	60.16	-.61	4347	2563
May 26	60.65	60.86	60.04	60.24	-.61	1708	1835
Jun 26	60.84	61.14	59.89	60.31	-.61	25049	20661
Jul 26	60.62	60.62	60.38	60.34	-.61	4102	1240
Aug 26	60.40	60.40	60.40	60.38	-.60	3102	1161
Sep 26	60.60	60.60	60.26	60.44	-.58	2813	1918
Oct 26				60.50	-.57	174	184
Nov 26	60.61	60.66	60.61	60.58	-.56	288	214
Dec 26	61.04	61.42	60.29	60.65	-.56	28331	27232
Jan 27				60.67	-.56	309	134
Feb 27				60.70	-.55	146	239
Mar 27				60.75	-.54	495	212
Apr 27				60.81	-.54	96	14
May 27				60.91	-.53	16	28
Jun 27	61.31	61.70	60.75	60.99	-.52	2933	3201
Jul 27				61.01	-.52	42	29
Aug 27				61.04	-.53	30	28
Sep 27				61.10	-.51	22	58
Oct 27				61.16	-.49		28
Nov 27				61.23	-.47		80
Dec 27	61.61	61.97	61.07	61.30	-.47	5557	6248
Jan 28				61.32	-.47		25
Feb 28				61.34	-.47
Mar 28				61.38	-.46	40
Apr 28				61.40	-.45
May 28				61.45	-.44
Jun 28				61.53	-.43	109	84
Jul 28				61.55	-.42	20
Aug 28				61.57	-.42	10	6
Sep 28				61.58	-.41		6
Oct 28				61.65	-.40
Nov 28				61.67	-.39
Dec 28	62.25	62.29	61.50	61.69	-.38	910	1746
Jan 29				61.66	-.38
Feb 29				61.66	-.37
Mar 29				61.68	-.37
Apr 29				61.72	-.36
May 29				61.76	-.36
Jun 29				61.77	-.36
Jul 29				61.74	-.35
Aug 29				61.73	-.35
Sep 29				61.72	-.34
Oct 29				61.75	-.34
Nov 29				61.80	-.33
Dec 29				61.82	-.33	391	1110
Jan 30				61.76	-.33
Feb 30				61.74	-.32
Mar 30				61.72	-.32
Apr 30				61.74	-.31
May 30				61.76	-.31
Jun 30				61.76	-.31
Jul 30				61.70	-.30
Aug 30				61.69	-.30
Sep 30				61.66	-.29
Oct 30				61.64	-.29
Nov 30				61.64	-.28
Dec 30				61.66	-.28	146	476
Jun 31				61.53	-.38
Dec 31				61.34	-.48	39
Jun 32				61.12	-.58
Dec 32				60.86	-.67	4
Jun 33				60.67	-.67
Dec 33				60.41	-.67

Est vol 960,121

Tue.'s vol 838,716

Open int 2,020,461

Open Interest Change -10154