BC-Crude Oil Futures

Key Points

• Front-month July light sweet crude settled at $64.54 a barrel, down $0.04 from Friday’s close.
• Most later-dated contracts fell slightly, with August at $63.60 and September at $62.70 per barrel.
• Trading volume plunged to 233,396 contracts from 894,271 on Friday.
• Open interest stood at 2,054,092 contracts, a decline of 19,081.

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 13.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jul 25	68.90	77.62	68.49	72.98	+4.94	677573	345663
Aug 25	67.50	74.63	67.11	71.29	+4.65	663967	276445
Sep 25	66.20	72.11	65.82	69.56	+4.18	461141	176261
Oct 25	65.22	70.43	64.84	68.17	+3.75	264942	102883
Nov 25	64.53	69.29	64.22	67.22	+3.41	192779	77590
Dec 25	64.02	68.47	63.82	66.53	+3.09	436614	162315
Jan 26	63.63	67.80	63.61	66.02	+2.80	105655	32442
Feb 26	63.59	67.37	63.59	65.64	+2.54	61297	20130
Mar 26	63.39	67.07	63.39	65.32	+2.30	114669	45066
Apr 26	63.33	66.73	63.33	65.08	+2.11	17082	5398
May 26	65.44	66.49	64.23	64.89	+1.96	15509	4675
Jun 26	63.21	66.37	63.21	64.71	+1.82	164462	53266
Jul 26	65.13	65.13	63.81	64.53	+1.71	7162	5835
Aug 26	65.01	65.01	63.54	64.40	+1.63	4148	1004
Sep 26	64.81	64.98	63.70	64.31	+1.57	22230	5732
Oct 26	64.83	64.83	63.55	64.24	+1.52	2932	487
Nov 26	64.05	64.10	64.05	64.19	+1.47	3372	159
Dec 26	63.20	65.57	62.97	64.14	+1.42	182302	58892
Jan 27				64.04	+1.37	2360	98
Feb 27				63.95	+1.33	808	146
Mar 27	64.95	64.95	64.95	63.87	+1.27	2664	641
Apr 27				63.82	+1.22	396	41
May 27				63.83	+1.19	197	58
Jun 27	62.87	64.89	62.87	63.83	+1.17	25625	7628
Jul 27				63.78	+1.15	156	104
Aug 27				63.74	+1.13	103	56
Sep 27				63.72	+1.11	718	389
Oct 27				63.71	+1.09	56	56
Nov 27				63.72	+1.09	57	74
Dec 27	62.92	64.77	62.87	63.71	+1.06	35019	10712
Jan 28				63.64	+1.03	64	56
Feb 28				63.60	+1.00	15
Mar 28				63.58	+.98	55	1
Apr 28				63.57	+.94
May 28				63.59	+.96
Jun 28	63.94	64.34	62.71	63.63	+.97	668	213
Jul 28				63.60	+.97
Aug 28				63.58	+.93
Sep 28				63.57	+.93
Oct 28				63.57	+.91
Nov 28				63.60	+.91
Dec 28	63.60	64.08	63.21	63.58	+.91	4431	997
Jan 29				63.51	+.90
Feb 29				63.49	+.89
Mar 29				63.48	+.89
Apr 29				63.50	+.88
May 29				63.50	+.87
Jun 29				63.49	+.86
Jul 29				63.42	+.86
Aug 29				63.41	+.86
Sep 29				63.37	+.86
Oct 29				63.39	+.86
Nov 29				63.41	+.86
Dec 29				63.42	+.86	791	278
Jan 30				63.34	+.85
Feb 30				63.30	+.84
Mar 30				63.26	+.83
Apr 30				63.26	+.81
May 30				63.26	+.80
Jun 30				63.25	+.79
Jul 30				63.19	+.80
Aug 30				63.17	+.80
Sep 30				63.14	+.81
Oct 30				63.11	+.81
Nov 30				63.11	+.82
Dec 30	62.92	63.05	62.92	63.12	+.82	130	32
Jun 31				62.95	+.83
Dec 31				62.73	+.84	72	13
Jun 32				62.48	+.84
Dec 32	61.50	61.50	61.50	62.20	+.84	5	2
Jun 33				62.01	+.84
Dec 33				61.75	+.84

Est vol 3,472,226

Thu.'s vol 1,395,838

Open int 2,021,782

Open Interest Change -28323