NEW YORK (AP) — Prices as of 10:00:21 AM Thursday, May 01.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| May 25 | 3272.90 | 3275.00 | 3198.60 | 3227.00 | -78.00 | 109 | 207 |
| Jun 25 | 3299.00 | 3300.60 | 3209.40 | 3229.60 | -89.50 | 145323 | 204139 |
| Jul 25 | 3312.30 | 3312.30 | 3226.50 | 3245.10 | -87.60 | 189 | 139 |
| Aug 25 | 3328.50 | 3328.50 | 3238.00 | 3259.40 | -88.50 | 5681 | 7204 |
| Oct 25 | 3339.00 | 3346.20 | 3265.30 | 3290.90 | -83.80 | 1155 | 1011 |
| Dec 25 | 3366.50 | 3368.60 | 3290.00 | 3306.80 | -93.90 | 1822 | 2674 |
| Feb 26 | 3355.80 | 3356.30 | 3338.40 | 3339.90 | -86.10 | 372 | 677 |
| Apr 26 | 3376.30 | 3378.10 | 3363.70 | 3371.00 | -78.20 | 237 | 140 |
| Jun 26 | 3391.10 | 3391.10 | 3391.10 | 3391.10 | -81.40 | 105 | 11 |
| Dec 26 | 3458.70 | 3472.00 | 3458.00 | 3472.00 | -68.20 | 59 | 3 |
| Dec 28 | 3703.80 | 3717.00 | 3703.80 | 3717.00 | -78.60 | 3 | |
Est vol 155,161
Wed.'s vol 216,207
Open int 451,756
Open Interest Change -8932
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
MarketBeat's analysts have just released their top five short plays for May 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
