NEW YORK (AP) — Prices as of 4:30:22 PM Monday, May 05.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| May 25 | 3242.70 | 3315.70 | 3239.70 | 3311.30 | +79.40 | 241 | 1349 |
| Jun 25 | 3247.10 | 3346.70 | 3243.10 | 3322.30 | +79.00 | 180474 | 208080 |
| Jul 25 | 3261.20 | 3360.10 | 3258.30 | 3336.10 | +79.10 | 625 | 233 |
| Aug 25 | 3275.60 | 3375.30 | 3273.00 | 3351.10 | +79.40 | 13801 | 12310 |
| Oct 25 | 3301.60 | 3400.70 | 3301.60 | 3378.10 | +80.00 | 1379 | 1536 |
| Dec 25 | 3327.20 | 3427.40 | 3324.10 | 3404.70 | +81.00 | 3259 | 3891 |
| Feb 26 | 3375.00 | 3432.20 | 3375.00 | 3431.00 | +81.80 | 663 | 319 |
| Apr 26 | 3408.30 | 3458.80 | 3392.40 | 3454.60 | +82.10 | 151 | 102 |
| Jun 26 | | | | 3478.00 | +82.40 | 28 | 44 |
| Aug 26 | 3502.10 | 3502.10 | 3502.10 | 3501.40 | +82.50 | 13 | 8 |
| Oct 26 | | | | 3523.20 | +82.30 | 7 | 2 |
| Dec 26 | 3486.00 | 3487.00 | 3486.00 | 3546.20 | +82.20 | 10 | 8 |
| Feb 27 | | | | 3570.30 | +81.30 | 1 | |
| Jun 27 | | | | 3611.80 | +79.40 | | |
| Dec 27 | 3613.20 | 3613.20 | 3613.20 | 3676.00 | +79.70 | 1 | |
| Jun 28 | | | | 3740.00 | +79.70 | 1 | |
| Dec 28 | | | | 3804.00 | +79.70 | | |
| Jun 29 | | | | 3861.50 | +79.70 | | |
| Dec 29 | | | | 3905.50 | +79.70 | | |
Est vol 200,654
Fri.'s vol 227,882
Open int 439,027
Open Interest Change -843
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
