BC-Gold Futures

Key Points

• Gold futures surged across the curve, with the May contract jumping $46.90 to settle at $3,228.90 an ounce.
• The August 2025 contract hit a session high of $3,280.00 and closed up $47.00 at $3,261.40.
• Estimated volume fell to 209,161 contracts from Friday’s 265,321, while open interest rose by 1,466 to 440,016.
• Deferred contracts extended gains of around $48, with the April 2026 futures up $48.80 to close at $3,365.60.

NEW YORK (AP) — Prices as of 4:30:19 PM Tuesday, May 20.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
May 25	3219.00	3293.20	3207.50	3280.30	+51.40	356	266
Jun 25	3233.00	3298.50	3207.40	3284.60	+51.10	219023	182651
Jul 25	3246.20	3310.80	3220.70	3297.80	+51.00	793	1273
Aug 25	3260.70	3326.40	3235.30	3312.60	+51.20	28292	20247
Oct 25	3283.50	3353.30	3265.20	3340.00	+51.10	1029	1649
Dec 25	3309.00	3379.50	3289.90	3366.80	+50.80	3432	3262
Feb 26	3331.90	3395.00	3320.00	3392.40	+50.40	868	1510
Apr 26	3355.00	3418.70	3348.00	3415.70	+50.10	105	126
Jun 26				3439.20	+50.20	12	22
Aug 26				3462.50	+50.20	2
Oct 26				3485.20	+50.20	2
Dec 26	3511.00	3511.00	3511.00	3508.40	+50.20	2
Feb 27				3533.80	+50.20
Jun 27				3575.30	+50.20
Dec 27				3641.20	+50.20
Jun 28				3706.20	+50.20
Dec 28				3771.20	+50.20
Jun 29				3828.70	+50.20
Dec 29				4031.90	+50.20

Est vol 253,916

Mon.'s vol 211,006

Open int 441,484

Open Interest Change +1257