BC-Gold Futures

Key Points

• Gold futures rose sharply by about $82 per ounce across all major delivery months, with the August 2025 contract closing at $3,397.20.
• The August contract saw the heaviest turnover at 174,002 lots, slightly below Friday’s 182,769.
• Total trading volume fell to 185,089 lots from 191,630 on Friday, and open interest dropped by 13,899 to 421,999.

NEW YORK (AP) — Prices as of 4:30:23 PM Tuesday, June 03.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Jun 25	3385.10	3390.00	3331.30	3350.20	-20.40	3757	976
Jul 25	3392.40	3400.60	3343.10	3362.60	-20.00	1189	2129
Aug 25	3406.50	3417.80	3357.20	3377.10	-20.10	161751	175908
Oct 25	3435.70	3443.90	3384.80	3404.80	-20.00	3411	3246
Dec 25	3464.70	3472.90	3414.00	3433.10	-19.30	3136	3974
Feb 26	3496.50	3496.80	3444.00	3460.50	-18.80	538	621
Apr 26	3492.00	3492.00	3478.10	3485.20	-18.30	106	116
Jun 26	3515.60	3515.60	3515.60	3509.70	-18.20	39	22
Aug 26				3534.10	-17.70	25	8
Oct 26				3556.90	-17.50	1	3
Dec 26	3607.60	3607.60	3607.60	3579.90	-17.10	2	5
Feb 27				3604.90	-17.50		1
Apr 27				3625.80	-17.50
Jun 27				3646.20	-17.50		1
Dec 27				3711.90	-17.50		1
Jun 28				3776.90	-17.50
Dec 28				3841.90	-17.50
Jun 29				3899.40	-17.50
Dec 29				4102.60	-17.50

Est vol 173,958

Mon.'s vol 187,011

Open int 408,131

Open Interest Change +7232