BC-Gold Futures

Key Points

• Gold futures rose about $8 to $9 per troy ounce across front-month contracts, with the June 2025 contract last trading at $3,332.10, up $9.40.
• The August 2025 contract led trading volume at 138,072 contracts, but total volume of 149,473 was below Friday’s 196,088.
• Open interest decreased by 3,709 contracts to 418,918, marking a modest pullback in outstanding positions.

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 13.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jun 25	3407.30	3444.00	3407.30	3431.20	+50.30	498	1818
Jul 25	3389.60	3452.80	3387.40	3438.10	+50.30	1978	2702
Aug 25	3406.70	3468.00	3399.60	3452.80	+50.40	261968	224107
Oct 25	3430.00	3495.10	3428.00	3480.50	+50.60	2987	3518
Dec 25	3461.80	3523.50	3456.60	3508.60	+51.10	3159	6183
Feb 26	3513.00	3549.30	3512.00	3535.60	+51.50	340	391
Apr 26	3559.30	3560.20	3559.30	3559.60	+51.70	132	128
Jun 26	3586.90	3586.90	3586.90	3583.60	+52.00	54	31
Aug 26	3601.50	3614.00	3601.50	3607.50	+52.40	48	17
Oct 26				3630.00	+52.50	6	4
Dec 26	3631.70	3660.00	3631.70	3652.40	+52.70	9	10
Feb 27				3675.80	+52.60
Apr 27				3697.50	+52.60
Jun 27				3718.00	+52.60
Dec 27				3783.70	+52.60
Jun 28				3848.70	+52.60
Dec 28				3913.70	+52.60
Jun 29				3971.20	+52.60
Dec 29				4174.40	+52.60

Est vol 271,179

Thu.'s vol 238,909

Open int 422,548

Open Interest Change +8988