BC-Gold Futures

Key Points

• Gold futures slid across the board, with the most-active August 2025 contract down $35.50 at $3,417.30 per troy ounce.
• Trading volume dropped sharply to 195,636 contracts from Friday’s 273,511, led by the August 2025 contract’s 188,605 trades.
• Open interest climbed by 7,235 to 431,567 contracts, suggesting investors are maintaining positions despite the decline.

NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, June 17.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Jun 25	3398.30	3398.30	3376.10	3386.60	-9.80	1354	480
Jul 25	3390.10	3407.20	3370.00	3392.00	-10.40	1393	1267
Aug 25	3404.20	3422.70	3384.40	3406.90	-10.40	204379	189837
Oct 25	3433.70	3449.50	3412.80	3434.60	-10.40	1774	2765
Dec 25	3462.10	3477.00	3439.90	3462.60	-10.30	2399	2140
Feb 26	3502.20	3502.20	3469.80	3489.80	-10.00	957	301
Apr 26	3508.50	3508.50	3505.50	3515.10	-8.70	275	76
Jun 26	3547.90	3547.90	3547.90	3539.10	-8.70	152	15
Aug 26	3566.40	3566.40	3550.00	3562.90	-8.80	26	19
Oct 26				3585.10	-9.10	12	5
Dec 26	3621.40	3621.40	3601.00	3607.10	-9.20	9	10
Feb 27				3630.00	-9.20		2
Apr 27				3651.70	-9.20
Jun 27				3672.20	-9.20
Dec 27				3737.90	-9.20
Jun 28				3802.90	-9.20
Dec 28				3867.90	-9.20
Jun 29				3925.40	-9.20
Dec 29				4128.60	-9.20

Est vol 212,732

Mon.'s vol 196,917

Open int 438,833

Open Interest Change -417