BC-Gold Futures

Key Points

• Gold futures fell across all major contract months on June 20, with the front‐month August contract down $22.40 at $3,385.70 per ounce.
• The August contract saw a marked uptick in activity, with volume jumping to 275,507 contracts from 175,613 in the prior session.
• Total estimated volume climbed to 286,802 versus 184,765 on Wednesday, underscoring heightened trading interest.
• Open interest rose by 1,073 to 440,286 contracts, indicating sustained market participation.

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 20.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Jun 25	3350.00	3372.90	3341.00	3368.10	-21.70	705	491
Jul 25	3373.50	3389.50	3342.10	3371.40	-22.00	1769	1247
Aug 25	3387.10	3405.20	3356.20	3385.70	-22.40	275507	175613
Oct 25	3417.00	3432.20	3384.20	3413.20	-22.50	3433	2647
Dec 25	3443.10	3453.10	3411.20	3441.00	-22.60	3373	3306
Feb 26	3474.00	3480.00	3440.40	3468.30	-22.60	1642	1044
Apr 26	3499.50	3500.70	3473.60	3492.60	-22.80	288	255
Jun 26	3490.00	3490.00	3490.00	3516.70	-22.30	48	121
Aug 26				3540.50	-22.30		29
Oct 26				3562.70	-22.30		3
Dec 26	3591.60	3591.60	3564.50	3584.90	-42.10	3	7
Feb 27				3607.80	-22.20		1
Apr 27				3629.50	-22.20
Jun 27				3650.00	-22.20		1
Dec 27				3715.70	-22.20
Jun 28				3780.70	-22.20
Dec 28				3845.70	-22.20
Jun 29				3903.20	-22.20
Dec 29				4106.40	-22.20

Est vol 286,802

Wed.'s vol 184,765

Open int 440,286

Open Interest Change +1073