BC-Gold Futures

Key Points

• Gold futures trended higher across the board, with the most-traded August 2025 contract climbing $9.30 to close at $3,395.00 per ounce.
• Trading activity dipped as estimated volume fell to 198,801 contracts from Friday’s 288,677, while open interest decreased by 2,259 to 441,390.
• Near-term July 2025 and long-dated December 2029 contracts also rose, settling at $3,380.60 (+$9.20) and $4,114.70 (+$8.30) respectively.

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, June 23.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Jun 25	3365.90	3387.90	3350.00	3377.70	+9.60	30	709
Jul 25	3387.00	3395.70	3348.30	3380.60	+9.20	3280	1778
Aug 25	3400.70	3413.80	3361.40	3395.00	+9.30	188251	277314
Oct 25	3431.90	3439.50	3389.10	3422.50	+9.30	2975	3493
Dec 25	3458.30	3463.80	3418.50	3450.20	+9.20	3487	3402
Feb 26	3473.90	3491.20	3444.00	3477.20	+8.90	594	1642
Apr 26	3490.40	3490.40	3490.40	3501.20	+8.60	152	288
Jun 26	3520.20	3537.00	3514.30	3525.30	+8.60	20	48
Aug 26	3538.50	3551.10	3536.80	3549.10	+8.60	9
Oct 26				3571.30	+8.60
Dec 26	3593.00	3597.00	3593.00	3593.50	+8.60	2	3
Feb 27				3616.40	+8.60
Apr 27				3637.90	+8.40
Jun 27	3646.30	3646.30	3646.30	3658.20	+8.20	1
Dec 27				3723.80	+8.10
Jun 28				3788.90	+8.20
Dec 28				3854.00	+8.30
Jun 29				3911.50	+8.30
Dec 29				4114.70	+8.30

Est vol 198,801

Fri.'s vol 288,677

Open int 441,390

Open Interest Change -2259