Free Trial

BC-Gold Futures

Key Points

  • Gold futures for Aug 2025, the most active contract, slipped $0.10 to $3,342.80 on volume rising to 169,776 from 151,511 on Thursday.
  • The Jul 2025 contract rose $0.60 to $3,332.20 after trading between $3,299.20 and $3,333.30.
  • Contracts out to Dec 2029 generally dipped $0.10–$0.60, with the Dec 2029 contract down $0.60 at $4,062.30.
  • Overall volume was 183,812 versus 165,573 on Thursday, while open interest climbed by 2,033 to 438,403.
  • MarketBeat previews top five stocks to own in August.

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, July 10.

Gold (COMX)

100 troy oz.- dollars per troy oz.

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 253323.603330.503311.603317.40+5.80205114
Aug 253322.203339.403319.203325.70+4.70147500155832
Sep 253338.503353.003335.603340.30+4.70500623
Oct 253351.403366.403347.403353.30+4.8028552631
Dec 253378.003394.503375.203381.00+4.702758329557
Feb 263414.503420.803404.003407.90+4.701141975
Apr 263438.703438.703428.303432.10+4.60853932
Jun 263454.003454.003454.003456.70+4.90212176
Aug 263482.903490.803479.403480.80+5.107812
Oct 263503.60+5.50154
Dec 263536.703536.703527.003525.60+5.90212
Feb 273547.70+5.90
Apr 273569.10+5.90
Jun 273590.20+5.90
Dec 273655.70+5.90
Jun 283720.80+5.90
Dec 283785.90+5.90
Jun 293843.40+5.90
Dec 294046.60+5.90

Est vol 180,963

Wed.'s vol 190,858

Open int 442,795

Open Interest Change -3094

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Options Trading Made Easy - Download Now Cover

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines