BC-Gold Futures

Key Points

• Gold futures for Aug 2025, the most active contract, slipped $0.10 to $3,342.80 on volume rising to 169,776 from 151,511 on Thursday.
• The Jul 2025 contract rose $0.60 to $3,332.20 after trading between $3,299.20 and $3,333.30.
• Contracts out to Dec 2029 generally dipped $0.10–$0.60, with the Dec 2029 contract down $0.60 at $4,062.30.
• Overall volume was 183,812 versus 165,573 on Thursday, while open interest climbed by 2,033 to 438,403.

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, July 10.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Jul 25	3323.60	3330.50	3311.60	3317.40	+5.80	205	114
Aug 25	3322.20	3339.40	3319.20	3325.70	+4.70	147500	155832
Sep 25	3338.50	3353.00	3335.60	3340.30	+4.70	500	623
Oct 25	3351.40	3366.40	3347.40	3353.30	+4.80	2855	2631
Dec 25	3378.00	3394.50	3375.20	3381.00	+4.70	27583	29557
Feb 26	3414.50	3420.80	3404.00	3407.90	+4.70	1141	975
Apr 26	3438.70	3438.70	3428.30	3432.10	+4.60	853	932
Jun 26	3454.00	3454.00	3454.00	3456.70	+4.90	212	176
Aug 26	3482.90	3490.80	3479.40	3480.80	+5.10	78	12
Oct 26				3503.60	+5.50	15	4
Dec 26	3536.70	3536.70	3527.00	3525.60	+5.90	21	2
Feb 27				3547.70	+5.90
Apr 27				3569.10	+5.90
Jun 27				3590.20	+5.90
Dec 27				3655.70	+5.90
Jun 28				3720.80	+5.90
Dec 28				3785.90	+5.90
Jun 29				3843.40	+5.90
Dec 29				4046.60	+5.90

Est vol 180,963

Wed.'s vol 190,858

Open int 442,795

Open Interest Change -3094