BC-Gold Futures

Key Points

• Gold futures for Aug 2025, the most active contract, slipped $0.10 to $3,342.80 on volume rising to 169,776 from 151,511 on Thursday.
• The Jul 2025 contract rose $0.60 to $3,332.20 after trading between $3,299.20 and $3,333.30.
• Contracts out to Dec 2029 generally dipped $0.10–$0.60, with the Dec 2029 contract down $0.60 at $4,062.30.
• Overall volume was 183,812 versus 165,573 on Thursday, while open interest climbed by 2,033 to 438,403.

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, July 09.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Jul 25	3289.40	3314.00	3282.00	3311.60	+4.60	102	909
Aug 25	3310.60	3325.60	3290.20	3321.00	+4.10	154862	202143
Sep 25	3323.80	3339.60	3306.60	3335.60	+4.00	623	742
Oct 25	3337.80	3353.20	3318.50	3348.50	+3.80	2586	3655
Dec 25	3367.00	3380.80	3346.20	3376.30	+3.70	29516	30266
Feb 26	3396.10	3405.20	3375.00	3403.20	+3.30	974	1831
Apr 26	3419.20	3427.80	3399.00	3427.50	+3.00	932	920
Jun 26	3441.80	3441.80	3441.80	3451.80	+2.80	176	314
Aug 26	3476.00	3476.00	3473.60	3475.70	+2.40	12	64
Oct 26				3498.10	+2.30	4	15
Dec 26				3519.70	+2.40	2	6
Feb 27				3541.80	+2.40
Apr 27				3563.20	+2.40
Jun 27				3584.30	+2.40
Dec 27				3649.80	+2.40
Jun 28				3714.90	+2.40
Dec 28				3780.00	+2.40
Jun 29				3837.50	+2.40
Dec 29				4040.70	+2.40

Est vol 189,789

Tue.'s vol 240,865

Open int 445,603

Open Interest Change -2837