Free Trial

BC-Gold Futures

Key Points

  • Gold futures for Aug 2025, the most active contract, slipped $0.10 to $3,342.80 on volume rising to 169,776 from 151,511 on Thursday.
  • The Jul 2025 contract rose $0.60 to $3,332.20 after trading between $3,299.20 and $3,333.30.
  • Contracts out to Dec 2029 generally dipped $0.10–$0.60, with the Dec 2029 contract down $0.60 at $4,062.30.
  • Overall volume was 183,812 versus 165,573 on Thursday, while open interest climbed by 2,033 to 438,403.
  • MarketBeat previews the top five stocks to own by August 1st.

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, July 10.

Gold (COMX)

100 troy oz.- dollars per troy oz.

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 253323.603330.503316.703330.50+18.90173114
Aug 253322.203339.403321.403327.10+6.1087569155832
Sep 253338.503353.003338.503342.30+6.70372623
Oct 253351.403366.403351.403353.50+5.0016142631
Dec 253378.003394.503378.003383.10+6.80432329557
Feb 263414.503420.803408.403408.40+5.20190975
Apr 263438.703438.703438.703438.70+11.2099932
Aug 263482.903490.803479.403484.00+8.306212
Dec 263536.703536.703536.703536.70+17.0092

Est vol 94,467

Wed.'s vol 190,858

Open int 442,795

Open Interest Change -2869

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Investing Strategies To Help Grow Your Retirement Income Cover

Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines