NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, July 10.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 25 | 3323.60 | 3330.50 | 3316.70 | 3330.50 | +18.90 | 173 | 114 |
| Aug 25 | 3322.20 | 3339.40 | 3321.40 | 3327.10 | +6.10 | 87569 | 155832 |
| Sep 25 | 3338.50 | 3353.00 | 3338.50 | 3342.30 | +6.70 | 372 | 623 |
| Oct 25 | 3351.40 | 3366.40 | 3351.40 | 3353.50 | +5.00 | 1614 | 2631 |
| Dec 25 | 3378.00 | 3394.50 | 3378.00 | 3383.10 | +6.80 | 4323 | 29557 |
| Feb 26 | 3414.50 | 3420.80 | 3408.40 | 3408.40 | +5.20 | 190 | 975 |
| Apr 26 | 3438.70 | 3438.70 | 3438.70 | 3438.70 | +11.20 | 99 | 932 |
| Aug 26 | 3482.90 | 3490.80 | 3479.40 | 3484.00 | +8.30 | 62 | 12 |
| Dec 26 | 3536.70 | 3536.70 | 3536.70 | 3536.70 | +17.00 | 9 | 2 |
Est vol 94,467
Wed.'s vol 190,858
Open int 442,795
Open Interest Change -2869
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
