Free Trial

BC-Gold Futures

Key Points

  • Gold futures for Aug 2025, the most active contract, slipped $0.10 to $3,342.80 on volume rising to 169,776 from 151,511 on Thursday.
  • The Jul 2025 contract rose $0.60 to $3,332.20 after trading between $3,299.20 and $3,333.30.
  • Contracts out to Dec 2029 generally dipped $0.10–$0.60, with the Dec 2029 contract down $0.60 at $4,062.30.
  • Overall volume was 183,812 versus 165,573 on Thursday, while open interest climbed by 2,033 to 438,403.
  • MarketBeat previews top five stocks to own in August.

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, July 09.

Gold (COMX)

100 troy oz.- dollars per troy oz.

ContractOpenHighLowLastChangeToday's VolumeTuesday's Volume
Jul 253289.403314.003282.003311.60+4.60102909
Aug 253310.603325.603290.203321.00+4.10154862202143
Sep 253323.803339.603306.603335.60+4.00623742
Oct 253337.803353.203318.503348.50+3.8025863655
Dec 253367.003380.803346.203376.30+3.702951630266
Feb 263396.103405.203375.003403.20+3.309741831
Apr 263419.203427.803399.003427.50+3.00932920
Jun 263441.803441.803441.803451.80+2.80176314
Aug 263476.003476.003473.603475.70+2.401264
Oct 263498.10+2.30415
Dec 263519.70+2.4026
Feb 273541.80+2.40
Apr 273563.20+2.40
Jun 273584.30+2.40
Dec 273649.80+2.40
Jun 283714.90+2.40
Dec 283780.00+2.40
Jun 293837.50+2.40
Dec 294040.70+2.40

Est vol 189,789

Tue.'s vol 240,865

Open int 445,603

Open Interest Change -2837

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Ten Starter Stocks For Beginners to Buy Now Cover

Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines