BC-Gold Futures

Key Points

• Gold futures fell across all contracts Monday, with declines ranging from $2.60 to $4.90 per ounce.
• The August ’25 contract slipped $4.90 to settle at $3,359.10, posting the highest volume of 179,654 contracts.
• Overall estimated volume of 226,647 contracts lagged Friday’s 258,284, while open interest rose by 13,839 to 431,539.
• Front-month futures traded between a high of $3,389.30 and a low of $3,348.50, signaling moderate intraday volatility.

NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, July 15.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Jul 25	3341.00	3341.00	3330.10	3329.80	-21.70	210	583
Aug 25	3352.00	3375.40	3327.30	3336.70	-22.40	176078	180941
Sep 25	3371.80	3390.00	3343.30	3351.40	-22.40	571	735
Oct 25	3380.40	3403.30	3355.60	3364.60	-22.40	4630	3776
Dec 25	3406.90	3431.40	3383.40	3392.90	-22.40	23531	40472
Feb 26	3439.30	3458.40	3411.80	3420.10	-22.40	974	1004
Apr 26	3477.60	3477.60	3437.30	3444.40	-22.40	650	646
Jun 26	3468.70	3468.70	3468.70	3468.60	-22.60	519	231
Aug 26	3512.50	3531.70	3492.70	3492.50	-22.60	69	95
Oct 26				3515.00	-22.60	7	5
Dec 26	3555.10	3566.00	3534.00	3537.00	-22.60	7	4
Feb 27				3559.10	-22.60
Apr 27				3580.50	-22.60
Jun 27				3601.60	-22.60
Dec 27				3667.10	-22.60
Jun 28				3732.20	-22.60
Dec 28				3797.30	-22.60
Jun 29				3854.80	-22.60
Dec 29				4058.00	-22.60

Est vol 207,246

Mon.'s vol 228,492

Open int 445,407

Open Interest Change +7753