Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May3272.903275.003198.603210.00-95.00
Jun3299.003300.603209.403222.20-96.90
Jul3312.303312.303226.503235.70-97.00
Aug3328.503328.503238.003250.30-97.60
Oct3339.003346.203265.303276.50-98.20
Dec3366.503368.603290.003302.10-98.60
Feb3355.803356.303326.703327.30-98.70
Apr3376.303378.103347.003350.40-98.80
Jun3391.103391.103391.103373.50-99.00
Aug3396.80-99.30
Oct3418.90-98.70
Dec3458.703472.003458.003442.20-98.00
Feb3467.20-97.10
Jun3510.60-95.10
Dec3574.50-94.60
Jun3638.50-93.10
Dec3703.803717.003703.803702.50-93.10
Jun3760.00-91.10
Dec3804.00-70.30
Est. sales 221,669Wed.'s sales 216,207
Wed.'s open int 451,756down 9,015
SILVER
5,000 troy oz.; dollars per troy oz.
May32.54532.55531.68532.189-342
Jun32.66532.70031.74032.330-349
Jul32.81032.86531.86032.469-359
Sep33.10533.16032.16032.757-367
Dec33.33033.34032.58533.150-382
Jan33.299-383
Mar33.31533.67533.28033.523-396
May33.55533.55533.55033.760-404
Jul34.003-399
Sep34.243-386
Dec34.39034.48034.39034.622-328
Jan34.716-313
Mar34.937-319
Jul35.362-306
Dec35.871-306
Jul36.401-306
Dec36.811-306
Est. sales 44,994Wed.'s sales 54,595
Wed.'s open int 152,492down 14,839

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Elon Musk's Next Move Cover

Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

5 Stocks to BUY NOW in May 2025
3 Stocks Offering Rare Generational Buying Opportunities
Make Your Money Work Harder: The Power of Dividend Investing

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines