xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| Open | High | Low | Settle | Chg. |
---|
GOLD | |
---|
100 troy oz.; dollars per troy oz. | |
---|
May | 3272.90 | 3275.00 | 3198.60 | 3210.00 | -95.00 |
Jun | 3299.00 | 3300.60 | 3209.40 | 3222.20 | -96.90 |
Jul | 3312.30 | 3312.30 | 3226.50 | 3235.70 | -97.00 |
Aug | 3328.50 | 3328.50 | 3238.00 | 3250.30 | -97.60 |
Oct | 3339.00 | 3346.20 | 3265.30 | 3276.50 | -98.20 |
Dec | 3366.50 | 3368.60 | 3290.00 | 3302.10 | -98.60 |
Feb | 3355.80 | 3356.30 | 3326.70 | 3327.30 | -98.70 |
Apr | 3376.30 | 3378.10 | 3347.00 | 3350.40 | -98.80 |
Jun | 3391.10 | 3391.10 | 3391.10 | 3373.50 | -99.00 |
Aug | | | | 3396.80 | -99.30 |
Oct | | | | 3418.90 | -98.70 |
Dec | 3458.70 | 3472.00 | 3458.00 | 3442.20 | -98.00 |
Feb | | | | 3467.20 | -97.10 |
Jun | | | | 3510.60 | -95.10 |
Dec | | | | 3574.50 | -94.60 |
Jun | | | | 3638.50 | -93.10 |
Dec | 3703.80 | 3717.00 | 3703.80 | 3702.50 | -93.10 |
Jun | | | | 3760.00 | -91.10 |
Dec | | | | 3804.00 | -70.30 |
| Est. sales 221,669 | Wed.'s sales 216,207 | |
| Wed.'s open int 451,756 | down 9,015 | |
SILVER | |
---|
5,000 troy oz.; dollars per troy oz. | |
---|
May | 32.545 | 32.555 | 31.685 | 32.189 | -342 |
Jun | 32.665 | 32.700 | 31.740 | 32.330 | -349 |
Jul | 32.810 | 32.865 | 31.860 | 32.469 | -359 |
Sep | 33.105 | 33.160 | 32.160 | 32.757 | -367 |
Dec | 33.330 | 33.340 | 32.585 | 33.150 | -382 |
Jan | | | | 33.299 | -383 |
Mar | 33.315 | 33.675 | 33.280 | 33.523 | -396 |
May | 33.555 | 33.555 | 33.550 | 33.760 | -404 |
Jul | | | | 34.003 | -399 |
Sep | | | | 34.243 | -386 |
Dec | 34.390 | 34.480 | 34.390 | 34.622 | -328 |
Jan | | | | 34.716 | -313 |
Mar | | | | 34.937 | -319 |
Jul | | | | 35.362 | -306 |
Dec | | | | 35.871 | -306 |
Jul | | | | 36.401 | -306 |
Dec | | | | 36.811 | -306 |
| Est. sales 44,994 | Wed.'s sales 54,595 | |
| Wed.'s open int 152,492 | down 14,839 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.