Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May3242.703315.703239.703311.30+79.40
Jun3247.103337.903243.103322.30+79.00
Jul3261.203350.603258.303336.10+79.10
Aug3275.603366.603273.003351.10+79.40
Oct3301.603392.003301.603378.10+80.00
Dec3327.203418.703324.103404.70+81.00
Feb3375.003432.203375.003431.00+81.80
Apr3408.303458.803392.403454.60+82.10
Jun3478.00+82.40
Aug3502.103502.103502.103501.40+82.50
Oct3523.20+82.30
Dec3486.003487.003486.003546.20+82.20
Feb3570.30+81.30
Jun3611.80+79.40
Dec3613.203613.203613.203676.00+79.70
Jun3740.00+79.70
Dec3804.00+79.70
Jun3861.50+79.70
Dec3905.50+79.70
Est. sales 188,447Fri.'s sales 227,882
Fri.'s open int 439,027down 843
SILVER
5,000 troy oz.; dollars per troy oz.
May31.92032.48031.91532.205+216
Jun32.05532.71532.04032.331+216
Jul32.25032.88032.16032.474+215
Sep32.45033.16032.45032.771+222
Dec32.90533.54532.86533.177+228
Jan33.327+228
Mar33.58033.60033.55533.559+235
May33.805+242
Jul34.045+244
Sep34.282+243
Dec34.634+243
Jan34.728+243
Mar34.949+243
Jul35.374+243
Dec35.883+243
Jul36.413+243
Dec36.823+243
Est. sales 34,115Fri.'s sales 41,604
Fri.'s open int 137,320down 1,012

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 AI Stocks to Invest in Today: Capitalizing on AI and Tech Trends in 2025 Cover

Discover the top 7 AI stocks to invest in right now. This exclusive report highlights the companies leading the AI revolution and shaping the future of technology in 2025.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Buy Early: 3 Tech Trends With Millionaire-Making Potential
SMCI Stumbles on Earnings: Why Some Investors Still Want In
5 Stocks to BUY NOW in May 2025

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines